1MAD = 0.133305BND
1摩洛哥迪拉姆 = 0.133305文莱元
按当前汇率,1摩洛哥迪拉姆可兑换0.133305文莱元
汇率更新时间:2024-02-29 06:01
声明与提示:摩洛哥迪拉姆对文莱元汇率价格为中间价参考值,各银行摩洛哥迪拉姆兑换文莱元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.129922 |
2023-03-30 | 0.130237 |
2023-03-31 | 0.129875 |
2023-04-01 | 0.129878 |
2023-04-02 | 0.130479 |
2023-04-03 | 0.13029 |
2023-04-04 | 0.129925 |
2023-04-05 | 0.130239 |
2023-04-06 | 0.131156 |
2023-04-07 | 0.130555 |
2023-04-08 | 0.131622 |
2023-04-09 | 0.130502 |
2023-04-10 | 0.130566 |
2023-04-11 | 0.130993 |
2023-04-12 | 0.130645 |
2023-04-13 | 0.130956 |
2023-04-14 | 0.130976 |
2023-04-15 | 0.130625 |
2023-04-16 | 0.130503 |
2023-04-17 | 0.131769 |
2023-04-18 | 0.131347 |
2023-04-19 | 0.131189 |
2023-04-20 | 0.131251 |
2023-04-21 | 0.131835 |
2023-04-22 | 0.13189 |
2023-04-23 | 0.13227 |
2023-04-24 | 0.131782 |
2023-04-25 | 0.132236 |
2023-04-26 | 0.132656 |
2023-04-27 | 0.132426 |
2023-04-28 | 0.132983 |
2023-04-29 | 0.135081 |
2023-04-30 | 0.13283 |
2023-05-01 | 0.133017 |
2023-05-02 | 0.13305 |
2023-05-03 | 0.133003 |
2023-05-04 | 0.132627 |
2023-05-05 | 0.132586 |
2023-05-06 | 0.132635 |
2023-05-07 | 0.132424 |
2023-05-08 | 0.132713 |
2023-05-09 | 0.132899 |
2023-05-10 | 0.132356 |
2023-05-11 | 0.131934 |
2023-05-12 | 0.131606 |
2023-05-13 | 0.133437 |
2023-05-14 | 0.133117 |
2023-05-15 | 0.132515 |
2023-05-16 | 0.131751 |
2023-05-17 | 0.1326 |
2023-05-18 | 0.132137 |
2023-05-19 | 0.132266 |
2023-05-20 | 0.1334 |
2023-05-21 | 0.13283 |
2023-05-22 | 0.131608 |
2023-05-23 | 0.132107 |
2023-05-24 | 0.131973 |
2023-05-25 | 0.131798 |
2023-05-26 | 0.13213 |
2023-05-27 | 0.132134 |
2023-05-28 | 0.132947 |
2023-05-29 | 0.132404 |
2023-05-30 | 0.132678 |
2023-05-31 | 0.133367 |
2023-06-01 | 0.132874 |
2023-06-02 | 0.132502 |
2023-06-03 | 0.132492 |
2023-06-04 | 0.132456 |
2023-06-05 | 0.133091 |
2023-06-06 | 0.132394 |
2023-06-07 | 0.131947 |
2023-06-08 | 0.13259 |
2023-06-09 | 0.132823 |
2023-06-10 | 0.133435 |
2023-06-11 | 0.133363 |
2023-06-12 | 0.132636 |
2023-06-13 | 0.132722 |
2023-06-14 | 0.13301 |
2023-06-15 | 0.133449 |
2023-06-16 | 0.133628 |
2023-06-17 | 0.13367 |
2023-06-18 | 0.134162 |
2023-06-19 | 0.13429 |
2023-06-20 | 0.134246 |
2023-06-21 | 0.134874 |
2023-06-22 | 0.134689 |
2023-06-23 | 0.134835 |
2023-06-24 | 0.135862 |
2023-06-25 | 0.135556 |
2023-06-26 | 0.135476 |
2023-06-27 | 0.136079 |
2023-06-28 | 0.136384 |
2023-06-29 | 0.136129 |
2023-06-30 | 0.137207 |
2023-07-01 | 0.137255 |
2023-07-02 | 0.137478 |
2023-07-03 | 0.137512 |
2023-07-04 | 0.137751 |
2023-07-05 | 0.138522 |
2023-07-06 | 0.138102 |
2023-07-07 | 0.138258 |
2023-07-08 | 0.139096 |
2023-07-09 | 0.137862 |
2023-07-10 | 0.13754 |
2023-07-11 | 0.137522 |
2023-07-12 | 0.136869 |
2023-07-13 | 0.136686 |
2023-07-14 | 0.137189 |
2023-07-15 | 0.137153 |
2023-07-16 | 0.137199 |
2023-07-17 | 0.135953 |
2023-07-18 | 0.135708 |
2023-07-19 | 0.136121 |
2023-07-20 | 0.136041 |
2023-07-21 | 0.137172 |
2023-07-22 | 0.137173 |
2023-07-23 | 0.137177 |
2023-07-24 | 0.136369 |
2023-07-25 | 0.135923 |
2023-07-26 | 0.136621 |
2023-07-27 | 0.137435 |
2023-07-28 | 0.13747 |
2023-07-29 | 0.136764 |
2023-07-30 | 0.136887 |
2023-07-31 | 0.135062 |
2023-08-01 | 0.135389 |
2023-08-02 | 0.135257 |
2023-08-03 | 0.136175 |
2023-08-04 | 0.138073 |
2023-08-05 | 0.138142 |
2023-08-06 | 0.137942 |
2023-08-07 | 0.136497 |
2023-08-08 | 0.139001 |
2023-08-09 | 0.13839 |
2023-08-10 | 0.1376 |
2023-08-11 | 0.138199 |
2023-08-12 | 0.137807 |
2023-08-13 | 0.138012 |
2023-08-14 | 0.136437 |
2023-08-15 | 0.137431 |
2023-08-16 | 0.137485 |
2023-08-17 | 0.137003 |
2023-08-18 | 0.136818 |
2023-08-19 | 0.137828 |
2023-08-20 | 0.137545 |
2023-08-21 | 0.136077 |
2023-08-22 | 0.135872 |
2023-08-23 | 0.135834 |
2023-08-24 | 0.13527 |
2023-08-25 | 0.135254 |
2023-08-26 | 0.135206 |
2023-08-27 | 0.135194 |
2023-08-28 | 0.133521 |
2023-08-29 | 0.133671 |
2023-08-30 | 0.13403 |
2023-08-31 | 0.13322 |
2023-09-01 | 0.132139 |
2023-09-02 | 0.132145 |
2023-09-03 | 0.132198 |
2023-09-04 | 0.133178 |
2023-09-05 | 0.133882 |
2023-09-06 | 0.133084 |
2023-09-07 | 0.134243 |
2023-09-08 | 0.134351 |
2023-09-09 | 0.134381 |
2023-09-10 | 0.133894 |
2023-09-11 | 0.133599 |
2023-09-12 | 0.134009 |
2023-09-13 | 0.134012 |
2023-09-14 | 0.134004 |
2023-09-15 | 0.132851 |
2023-09-16 | 0.133109 |
2023-09-17 | 0.132818 |
2023-09-18 | 0.132787 |
2023-09-19 | 0.133414 |
2023-09-20 | 0.133042 |
2023-09-22 | 0.132828 |
2023-09-23 | 0.13242 |
2023-09-24 | 0.132371 |
2023-09-25 | 0.13355 |
2023-09-26 | 0.133315 |
2023-09-27 | 0.132927 |
2023-09-28 | 0.132703 |
2023-09-29 | 0.132815 |
2023-09-30 | 0.132787 |
2023-10-01 | 0.132772 |
2023-10-02 | 0.132821 |
2023-10-03 | 0.133053 |
2023-10-04 | 0.13295 |
2023-10-05 | 0.132824 |
2023-10-06 | 0.132864 |
2023-10-07 | 0.132938 |
2023-10-08 | 0.133044 |
2023-10-09 | 0.132671 |
2023-10-10 | 0.132922 |
2023-10-11 | 0.133112 |
2023-10-12 | 0.133625 |
2023-10-13 | 0.13404 |
2023-10-14 | 0.133552 |
2023-10-15 | 0.134113 |
2023-10-16 | 0.133442 |
2023-10-17 | 0.133543 |
2023-10-18 | 0.133299 |
2023-10-19 | 0.133249 |
2023-10-20 | 0.132934 |
2023-10-21 | 0.132918 |
2023-10-22 | 0.133406 |
2023-10-23 | 0.132435 |
2023-10-24 | 0.132763 |
2023-10-25 | 0.133717 |
2023-10-26 | 0.133146 |
2023-10-27 | 0.133186 |
2023-10-28 | 0.133108 |
2023-10-29 | 0.133036 |
2023-10-30 | 0.132837 |
2023-10-31 | 0.132895 |
2023-11-01 | 0.132898 |
2023-11-02 | 0.133041 |
2023-11-03 | 0.132566 |
2023-11-04 | 0.132502 |
2023-11-05 | 0.132573 |
2023-11-06 | 0.132134 |
2023-11-07 | 0.132576 |
2023-11-08 | 0.133035 |
2023-11-09 | 0.132967 |
2023-11-10 | 0.13299 |
2023-11-11 | 0.133212 |
2023-11-12 | 0.133091 |
2023-11-13 | 0.133064 |
2023-11-14 | 0.133252 |
2023-11-15 | 0.132811 |
2023-11-16 | 0.132706 |
2023-11-17 | 0.132308 |
2023-11-18 | 0.132371 |
2023-11-19 | 0.132237 |
2023-11-20 | 0.132221 |
2023-11-21 | 0.132368 |
2023-11-22 | 0.13253 |
2023-11-23 | 0.132713 |
2023-11-24 | 0.132708 |
2023-11-25 | 0.132767 |
2023-11-26 | 0.132757 |
2023-11-27 | 0.132666 |
2023-11-28 | 0.132591 |
2023-11-29 | 0.132724 |
2023-11-30 | 0.132454 |
2023-12-01 | 0.132527 |
2023-12-02 | 0.132258 |
2023-12-03 | 0.132258 |
2023-12-04 | 0.132335 |
2023-12-05 | 0.132705 |
2023-12-06 | 0.132674 |
2023-12-07 | 0.132405 |
2023-12-08 | 0.13196 |
2023-12-09 | 0.13212 |
2023-12-10 | 0.132162 |
2023-12-11 | 0.132169 |
2023-12-12 | 0.132025 |
2023-12-13 | 0.131612 |
2023-12-14 | 0.131407 |
2023-12-15 | 0.131468 |
2023-12-16 | 0.131558 |
2023-12-17 | 0.131626 |
2023-12-18 | 0.131843 |
2023-12-19 | 0.132105 |
2023-12-20 | 0.132674 |
2023-12-21 | 0.133256 |
2023-12-22 | 0.133529 |
2023-12-23 | 0.133522 |
2023-12-24 | 0.133481 |
2023-12-25 | 0.133605 |
2023-12-26 | 0.133499 |
2023-12-27 | 0.134709 |
2023-12-28 | 0.133304 |
2023-12-29 | 0.133667 |
2023-12-30 | 0.133779 |
2023-12-31 | 0.133738 |
2024-01-01 | 0.133801 |
2024-01-02 | 0.133486 |
2024-01-03 | 0.133884 |
2024-01-04 | 0.134339 |
2024-01-05 | 0.13354 |
2024-01-06 | 0.133728 |
2024-01-07 | 0.133652 |
2024-01-08 | 0.13371 |
2024-01-09 | 0.133555 |
2024-01-10 | 0.133916 |
2024-01-11 | 0.133835 |
2024-01-12 | 0.13361 |
2024-01-13 | 0.133746 |
2024-01-14 | 0.133646 |
2024-01-15 | 0.133955 |
2024-01-16 | 0.134448 |
2024-01-17 | 0.134602 |
2024-01-18 | 0.134524 |
2024-01-19 | 0.134724 |
2024-01-20 | 0.134558 |
2024-01-21 | 0.134588 |
2024-01-22 | 0.13495 |
2024-01-23 | 0.134317 |
2024-01-24 | 0.134365 |
2024-01-25 | 0.134306 |
2024-01-26 | 0.134372 |
2024-01-27 | 0.134537 |
2024-01-28 | 0.134469 |
2024-01-29 | 0.133648 |
2024-01-30 | 0.13393 |
2024-01-31 | 0.133692 |
2024-02-01 | 0.133586 |
2024-02-02 | 0.13378 |
2024-02-03 | 0.133783 |
2024-02-04 | 0.133877 |
2024-02-05 | 0.133731 |
2024-02-06 | 0.13347 |
2024-02-07 | 0.133439 |
2024-02-08 | 0.134146 |
2024-02-09 | 0.134192 |
2024-02-10 | 0.134205 |
2024-02-11 | 0.13422 |
2024-02-12 | 0.133937 |
2024-02-13 | 0.134127 |
2024-02-14 | 0.133838 |
2024-02-15 | 0.13379 |
2024-02-16 | 0.133776 |
2024-02-17 | 0.133856 |
2024-02-18 | 0.133747 |
2024-02-19 | 0.133471 |
2024-02-20 | 0.133329 |
2024-02-21 | 0.133297 |
2024-02-22 | 0.133599 |
2024-02-23 | 0.133636 |
2024-02-24 | 0.133586 |
2024-02-25 | 0.133597 |
2024-02-26 | 0.133786 |
2024-02-27 | 0.133338 |
2024-02-28 | 0.13332 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明