1LYD = 51.853834YER
1利比亚第纳尔 = 51.853834也门里亚尔
按当前汇率,1利比亚第纳尔可兑换51.853834也门里亚尔
汇率更新时间:2024-02-29 06:01
也门里亚尔对利比亚第纳尔汇率 利比亚第纳尔汇率 也门里亚尔汇率
声明与提示:利比亚第纳尔对也门里亚尔汇率价格为中间价参考值,各银行利比亚第纳尔兑换也门里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 52.372084 |
2023-03-30 | 52.311201 |
2023-03-31 | 52.365604 |
2023-04-01 | 52.366358 |
2023-04-02 | 52.438534 |
2023-04-03 | 52.350528 |
2023-04-04 | 52.356257 |
2023-04-05 | 52.454319 |
2023-04-06 | 52.663244 |
2023-04-07 | 52.557619 |
2023-04-08 | 52.558769 |
2023-04-09 | 52.835717 |
2023-04-10 | 52.481073 |
2023-04-11 | 52.42514 |
2023-04-12 | 52.471406 |
2023-04-13 | 52.450944 |
2023-04-14 | 52.409845 |
2023-04-15 | 52.837547 |
2023-04-16 | 53.178918 |
2023-04-17 | 52.636376 |
2023-04-18 | 52.608736 |
2023-04-19 | 52.491588 |
2023-04-20 | 52.517621 |
2023-04-21 | 52.54201 |
2023-04-22 | 52.538883 |
2023-04-23 | 52.563244 |
2023-04-24 | 52.703066 |
2023-04-25 | 52.544123 |
2023-04-26 | 52.517444 |
2023-04-27 | 52.55799 |
2023-04-28 | 52.539257 |
2023-04-29 | 52.538333 |
2023-04-30 | 53.110566 |
2023-05-01 | 52.593086 |
2023-05-02 | 52.546916 |
2023-05-03 | 52.531587 |
2023-05-04 | 52.465436 |
2023-05-05 | 52.750697 |
2023-05-06 | 52.763851 |
2023-05-07 | 52.764302 |
2023-05-08 | 52.768461 |
2023-05-09 | 52.664887 |
2023-05-10 | 52.589147 |
2023-05-11 | 52.581856 |
2023-05-12 | 52.590124 |
2023-05-13 | 52.74246 |
2023-05-14 | 52.704006 |
2023-05-15 | 52.485723 |
2023-05-16 | 52.331035 |
2023-05-17 | 52.34935 |
2023-05-18 | 52.209238 |
2023-05-19 | 52.096559 |
2023-05-20 | 52.303873 |
2023-05-21 | 52.260488 |
2023-05-22 | 52.068749 |
2023-05-23 | 52.094106 |
2023-05-24 | 52.085405 |
2023-05-25 | 52.036884 |
2023-05-26 | 51.882454 |
2023-05-27 | 51.879106 |
2023-05-28 | 51.811056 |
2023-05-29 | 51.918287 |
2023-05-30 | 51.899194 |
2023-05-31 | 51.909327 |
2023-06-01 | 51.846251 |
2023-06-02 | 51.884595 |
2023-06-03 | 51.879265 |
2023-06-04 | 51.631876 |
2023-06-05 | 51.833704 |
2023-06-06 | 51.799493 |
2023-06-07 | 51.877895 |
2023-06-08 | 51.810285 |
2023-06-09 | 51.883669 |
2023-06-10 | 51.842027 |
2023-06-11 | 51.845503 |
2023-06-12 | 51.917864 |
2023-06-13 | 51.910072 |
2023-06-14 | 51.977345 |
2023-06-15 | 51.948006 |
2023-06-16 | 51.987286 |
2023-06-17 | 51.986654 |
2023-06-18 | 52.09038 |
2023-06-19 | 52.001481 |
2023-06-20 | 52.173231 |
2023-06-21 | 52.169209 |
2023-06-22 | 52.198938 |
2023-06-23 | 52.210499 |
2023-06-24 | 52.212056 |
2023-06-25 | 52.513735 |
2023-06-26 | 52.260733 |
2023-06-27 | 52.024132 |
2023-06-28 | 52.058354 |
2023-06-29 | 52.082077 |
2023-06-30 | 52.040071 |
2023-07-01 | 52.038235 |
2023-07-02 | 52.321705 |
2023-07-03 | 52.058294 |
2023-07-04 | 52.032121 |
2023-07-05 | 52.046388 |
2023-07-06 | 51.971571 |
2023-07-07 | 51.933827 |
2023-07-08 | 52.394774 |
2023-07-09 | 52.301383 |
2023-07-10 | 51.994039 |
2023-07-11 | 52.201411 |
2023-07-12 | 52.362702 |
2023-07-13 | 52.536978 |
2023-07-14 | 52.705176 |
2023-07-15 | 52.808159 |
2023-07-16 | 52.797993 |
2023-07-17 | 52.669245 |
2023-07-18 | 52.790151 |
2023-07-19 | 52.83726 |
2023-07-20 | 52.844921 |
2023-07-21 | 52.81245 |
2023-07-22 | 52.89069 |
2023-07-23 | 52.884604 |
2023-07-24 | 52.874951 |
2023-07-25 | 52.522853 |
2023-07-26 | 52.447888 |
2023-07-27 | 52.473565 |
2023-07-28 | 52.535514 |
2023-07-29 | 52.768651 |
2023-07-30 | 52.733287 |
2023-07-31 | 52.427638 |
2023-08-01 | 52.341086 |
2023-08-02 | 52.221217 |
2023-08-03 | 52.203522 |
2023-08-04 | 52.112279 |
2023-08-05 | 52.526705 |
2023-08-06 | 52.470482 |
2023-08-07 | 52.162881 |
2023-08-08 | 52.241109 |
2023-08-09 | 52.21874 |
2023-08-10 | 52.177213 |
2023-08-11 | 52.179594 |
2023-08-12 | 52.040329 |
2023-08-13 | 51.977523 |
2023-08-14 | 52.123321 |
2023-08-15 | 51.983393 |
2023-08-16 | 51.96344 |
2023-08-17 | 51.957071 |
2023-08-18 | 51.883907 |
2023-08-19 | 52.030199 |
2023-08-20 | 51.99843 |
2023-08-21 | 51.919547 |
2023-08-22 | 51.903577 |
2023-08-23 | 51.959352 |
2023-08-24 | 51.896668 |
2023-08-25 | 51.933498 |
2023-08-26 | 51.898341 |
2023-08-27 | 51.875118 |
2023-08-28 | 51.901477 |
2023-08-29 | 51.766784 |
2023-08-30 | 51.735298 |
2023-08-31 | 51.863319 |
2023-09-01 | 51.961298 |
2023-09-02 | 51.956548 |
2023-09-03 | 51.964241 |
2023-09-04 | 51.901837 |
2023-09-05 | 51.887311 |
2023-09-06 | 51.703856 |
2023-09-07 | 51.659576 |
2023-09-08 | 51.627165 |
2023-09-09 | 51.627472 |
2023-09-10 | 51.633556 |
2023-09-11 | 51.63502 |
2023-09-12 | 51.59653 |
2023-09-13 | 51.594684 |
2023-09-14 | 51.628179 |
2023-09-15 | 51.711753 |
2023-09-16 | 51.702804 |
2023-09-17 | 51.704964 |
2023-09-18 | 51.664927 |
2023-09-19 | 51.457314 |
2023-09-20 | 51.465031 |
2023-09-22 | 51.556333 |
2023-09-23 | 51.547405 |
2023-09-24 | 51.546115 |
2023-09-25 | 51.380757 |
2023-09-26 | 51.331986 |
2023-09-27 | 51.047008 |
2023-09-28 | 51.288313 |
2023-09-29 | 51.309419 |
2023-09-30 | 51.206024 |
2023-10-01 | 51.206024 |
2023-10-02 | 50.916845 |
2023-10-03 | 51.156075 |
2023-10-04 | 51.09153 |
2023-10-05 | 51.13355 |
2023-10-06 | 51.323186 |
2023-10-07 | 51.1146 |
2023-10-08 | 51.243665 |
2023-10-09 | 51.29258 |
2023-10-10 | 51.278419 |
2023-10-11 | 51.329608 |
2023-10-12 | 51.198121 |
2023-10-13 | 51.273029 |
2023-10-14 | 51.328043 |
2023-10-15 | 51.35048 |
2023-10-16 | 51.428125 |
2023-10-17 | 51.163775 |
2023-10-18 | 51.100977 |
2023-10-19 | 51.345653 |
2023-10-20 | 51.089201 |
2023-10-21 | 51.096224 |
2023-10-22 | 51.136032 |
2023-10-23 | 51.259938 |
2023-10-24 | 51.026123 |
2023-10-25 | 51.342012 |
2023-10-26 | 51.298844 |
2023-10-27 | 51.12707 |
2023-10-28 | 51.079378 |
2023-10-29 | 51.172145 |
2023-10-30 | 51.221841 |
2023-10-31 | 51.167804 |
2023-11-01 | 51.47775 |
2023-11-02 | 51.286919 |
2023-11-03 | 51.176967 |
2023-11-04 | 51.196901 |
2023-11-05 | 51.196844 |
2023-11-06 | 51.424148 |
2023-11-07 | 51.061031 |
2023-11-08 | 51.471435 |
2023-11-09 | 51.437642 |
2023-11-10 | 51.399351 |
2023-11-11 | 51.424614 |
2023-11-12 | 51.407834 |
2023-11-13 | 51.415907 |
2023-11-14 | 51.308761 |
2023-11-15 | 52.029497 |
2023-11-16 | 51.596323 |
2023-11-17 | 51.677365 |
2023-11-18 | 51.746 |
2023-11-19 | 51.665169 |
2023-11-20 | 51.737624 |
2023-11-21 | 51.919611 |
2023-11-22 | 51.983339 |
2023-11-23 | 51.925184 |
2023-11-24 | 52.028181 |
2023-11-25 | 51.949778 |
2023-11-26 | 51.954498 |
2023-11-27 | 52.02714 |
2023-11-28 | 52.113629 |
2023-11-29 | 52.233639 |
2023-11-30 | 52.206029 |
2023-12-01 | 52.06104 |
2023-12-02 | 52.156885 |
2023-12-03 | 52.162406 |
2023-12-04 | 52.022123 |
2023-12-05 | 51.949557 |
2023-12-06 | 51.938301 |
2023-12-07 | 51.922577 |
2023-12-08 | 51.76476 |
2023-12-09 | 51.774027 |
2023-12-10 | 51.780125 |
2023-12-11 | 51.719219 |
2023-12-12 | 51.804835 |
2023-12-13 | 51.758323 |
2023-12-14 | 52.182031 |
2023-12-15 | 52.165449 |
2023-12-16 | 51.956882 |
2023-12-17 | 52.094147 |
2023-12-18 | 52.061683 |
2023-12-19 | 52.170268 |
2023-12-20 | 52.22388 |
2023-12-21 | 52.153213 |
2023-12-22 | 52.222022 |
2023-12-23 | 52.148706 |
2023-12-24 | 52.165297 |
2023-12-25 | 52.101564 |
2023-12-26 | 52.125327 |
2023-12-27 | 52.376227 |
2023-12-28 | 52.528153 |
2023-12-29 | 52.475766 |
2023-12-30 | 52.512073 |
2023-12-31 | 52.507556 |
2024-01-01 | 52.459459 |
2024-01-02 | 52.449693 |
2024-01-03 | 52.296039 |
2024-01-04 | 52.163421 |
2024-01-05 | 52.142608 |
2024-01-06 | 52.153484 |
2024-01-07 | 52.137871 |
2024-01-08 | 52.139624 |
2024-01-09 | 52.199933 |
2024-01-10 | 52.112586 |
2024-01-11 | 52.13582 |
2024-01-12 | 52.268369 |
2024-01-13 | 52.218447 |
2024-01-14 | 52.191645 |
2024-01-15 | 52.196422 |
2024-01-16 | 52.074589 |
2024-01-17 | 51.904196 |
2024-01-18 | 51.914583 |
2024-01-19 | 51.936679 |
2024-01-20 | 52.022757 |
2024-01-21 | 51.987774 |
2024-01-22 | 52.043583 |
2024-01-23 | 51.994049 |
2024-01-24 | 51.956554 |
2024-01-25 | 51.901279 |
2024-01-26 | 52.031172 |
2024-01-27 | 51.969894 |
2024-01-28 | 51.976123 |
2024-01-29 | 51.885791 |
2024-01-30 | 51.897822 |
2024-01-31 | 51.878688 |
2024-02-01 | 51.91295 |
2024-02-02 | 51.912133 |
2024-02-03 | 51.849046 |
2024-02-04 | 51.830264 |
2024-02-05 | 51.896819 |
2024-02-06 | 51.777469 |
2024-02-07 | 51.712957 |
2024-02-08 | 51.709987 |
2024-02-09 | 51.78023 |
2024-02-10 | 51.746699 |
2024-02-11 | 51.758785 |
2024-02-12 | 51.791444 |
2024-02-13 | 51.719982 |
2024-02-14 | 51.523053 |
2024-02-15 | 51.659342 |
2024-02-16 | 51.618127 |
2024-02-17 | 51.606388 |
2024-02-18 | 51.623496 |
2024-02-19 | 51.66876 |
2024-02-20 | 51.642172 |
2024-02-21 | 51.618093 |
2024-02-22 | 51.820842 |
2024-02-23 | 51.784684 |
2024-02-24 | 51.812763 |
2024-02-25 | 51.816554 |
2024-02-26 | 51.667739 |
2024-02-27 | 51.635014 |
2024-02-28 | 51.783922 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明