1LYD = 125.349480XOF
1利比亚第纳尔 = 125.349480非洲金融共同体法郎(西非法郎)
按当前汇率,1利比亚第纳尔可兑换125.349480非洲金融共同体法郎(西非法郎)
汇率更新时间:2024-02-29 06:01
非洲金融共同体法郎(西非法郎)对利比亚第纳尔汇率 利比亚第纳尔汇率 非洲金融共同体法郎(西非法郎)汇率
声明与提示:利比亚第纳尔对非洲金融共同体法郎(西非法郎)汇率价格为中间价参考值,各银行利比亚第纳尔兑换非洲金融共同体法郎(西非法郎)的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 126.562196 |
2023-03-30 | 125.714829 |
2023-03-31 | 126.253675 |
2023-04-01 | 126.255305 |
2023-04-02 | 126.989871 |
2023-04-03 | 125.79441 |
2023-04-04 | 125.22183 |
2023-04-05 | 125.9723 |
2023-04-06 | 126.396764 |
2023-04-07 | 125.239844 |
2023-04-08 | 125.255879 |
2023-04-09 | 126.899252 |
2023-04-10 | 126.554313 |
2023-04-11 | 125.819659 |
2023-04-12 | 125.073263 |
2023-04-13 | 124.43009 |
2023-04-14 | 123.735158 |
2023-04-15 | 124.732351 |
2023-04-16 | 126.857577 |
2023-04-17 | 126.238714 |
2023-04-18 | 125.61114 |
2023-04-19 | 125.574175 |
2023-04-20 | 125.453577 |
2023-04-21 | 124.064542 |
2023-04-22 | 124.057275 |
2023-04-23 | 125.289434 |
2023-04-24 | 124.97925 |
2023-04-25 | 125.406983 |
2023-04-26 | 124.64274 |
2023-04-27 | 124.859386 |
2023-04-28 | 123.715809 |
2023-04-29 | 123.710272 |
2023-04-30 | 126.374588 |
2023-05-01 | 125.595997 |
2023-05-02 | 125.144666 |
2023-05-03 | 124.388299 |
2023-05-04 | 124.75461 |
2023-05-05 | 124.009524 |
2023-05-06 | 123.320132 |
2023-05-07 | 125.499451 |
2023-05-08 | 125.676057 |
2023-05-09 | 125.867629 |
2023-05-10 | 125.446183 |
2023-05-11 | 126.205599 |
2023-05-12 | 125.957633 |
2023-05-13 | 126.348646 |
2023-05-14 | 127.272428 |
2023-05-15 | 126.446566 |
2023-05-16 | 126.239641 |
2023-05-17 | 126.580769 |
2023-05-18 | 126.9429 |
2023-05-19 | 126.174916 |
2023-05-20 | 126.71287 |
2023-05-21 | 126.610516 |
2023-05-22 | 126.197012 |
2023-05-23 | 126.733304 |
2023-05-24 | 126.882837 |
2023-05-25 | 127.109676 |
2023-05-26 | 126.676 |
2023-05-27 | 126.667855 |
2023-05-28 | 126.636443 |
2023-05-29 | 127.017208 |
2023-05-30 | 126.713467 |
2023-05-31 | 127.193736 |
2023-06-01 | 126.186833 |
2023-06-02 | 126.891931 |
2023-06-03 | 126.878751 |
2023-06-04 | 126.418582 |
2023-06-05 | 126.791144 |
2023-06-06 | 126.899807 |
2023-06-07 | 127.041657 |
2023-06-08 | 125.910507 |
2023-06-09 | 126.470627 |
2023-06-10 | 126.316435 |
2023-06-11 | 126.425262 |
2023-06-12 | 126.408263 |
2023-06-13 | 126.020911 |
2023-06-14 | 125.722107 |
2023-06-15 | 124.339403 |
2023-06-16 | 124.323361 |
2023-06-17 | 124.321554 |
2023-06-18 | 124.726461 |
2023-06-19 | 124.744219 |
2023-06-20 | 125.187654 |
2023-06-21 | 124.39668 |
2023-06-22 | 124.861745 |
2023-06-23 | 125.31547 |
2023-06-24 | 125.318922 |
2023-06-25 | 126.156338 |
2023-06-26 | 125.521307 |
2023-06-27 | 124.426884 |
2023-06-28 | 124.97898 |
2023-06-29 | 125.591972 |
2023-06-30 | 124.906001 |
2023-07-01 | 124.90186 |
2023-07-02 | 125.657121 |
2023-07-03 | 125.012608 |
2023-07-04 | 125.290025 |
2023-07-05 | 125.651342 |
2023-07-06 | 125.026874 |
2023-07-07 | 124.053648 |
2023-07-08 | 125.143508 |
2023-07-09 | 124.958621 |
2023-07-10 | 123.855957 |
2023-07-11 | 124.204983 |
2023-07-12 | 123.239357 |
2023-07-13 | 122.634973 |
2023-07-14 | 122.822487 |
2023-07-15 | 123.139425 |
2023-07-16 | 123.26999 |
2023-07-17 | 122.846556 |
2023-07-18 | 123.173366 |
2023-07-19 | 123.595843 |
2023-07-20 | 124.369978 |
2023-07-21 | 124.297064 |
2023-07-22 | 124.528946 |
2023-07-23 | 124.522591 |
2023-07-24 | 125.258257 |
2023-07-25 | 124.549701 |
2023-07-26 | 123.994882 |
2023-07-27 | 125.208912 |
2023-07-28 | 124.781006 |
2023-07-29 | 125.334752 |
2023-07-30 | 125.299062 |
2023-07-31 | 124.890715 |
2023-08-01 | 124.559953 |
2023-08-02 | 125.018122 |
2023-08-03 | 124.916796 |
2023-08-04 | 123.83756 |
2023-08-05 | 124.822375 |
2023-08-06 | 124.920507 |
2023-08-07 | 124.22895 |
2023-08-08 | 124.980576 |
2023-08-09 | 124.701247 |
2023-08-10 | 124.54445 |
2023-08-11 | 124.841742 |
2023-08-12 | 124.508832 |
2023-08-13 | 124.52022 |
2023-08-14 | 125.210509 |
2023-08-15 | 124.922337 |
2023-08-16 | 125.170696 |
2023-08-17 | 125.188441 |
2023-08-18 | 124.839321 |
2023-08-19 | 125.191405 |
2023-08-20 | 125.288763 |
2023-08-21 | 124.873866 |
2023-08-22 | 125.359105 |
2023-08-23 | 125.303781 |
2023-08-24 | 125.820972 |
2023-08-25 | 126.053235 |
2023-08-26 | 125.967706 |
2023-08-27 | 125.953781 |
2023-08-28 | 125.673391 |
2023-08-29 | 124.676847 |
2023-08-30 | 124.102921 |
2023-08-31 | 125.389015 |
2023-09-01 | 126.260807 |
2023-09-02 | 126.249339 |
2023-09-03 | 126.255349 |
2023-09-04 | 126.010445 |
2023-09-05 | 126.746578 |
2023-09-06 | 126.304365 |
2023-09-07 | 126.515408 |
2023-09-08 | 126.311152 |
2023-09-09 | 126.311784 |
2023-09-10 | 126.274745 |
2023-09-11 | 125.850588 |
2023-09-12 | 125.699711 |
2023-09-13 | 125.946625 |
2023-09-14 | 127.106708 |
2023-09-15 | 126.990727 |
2023-09-16 | 126.968923 |
2023-09-17 | 127.050868 |
2023-09-18 | 126.614778 |
2023-09-19 | 126.202629 |
2023-09-20 | 126.538963 |
2023-09-22 | 126.689576 |
2023-09-23 | 126.667158 |
2023-09-24 | 126.839442 |
2023-09-25 | 127.064576 |
2023-09-26 | 127.214385 |
2023-09-27 | 127.330032 |
2023-09-28 | 127.043289 |
2023-09-29 | 126.952251 |
2023-09-30 | 126.770365 |
2023-10-01 | 126.770365 |
2023-10-02 | 127.436447 |
2023-10-03 | 128.140721 |
2023-10-04 | 127.159723 |
2023-10-05 | 127.058554 |
2023-10-06 | 126.99358 |
2023-10-07 | 126.47388 |
2023-10-08 | 127.276197 |
2023-10-09 | 127.217697 |
2023-10-10 | 126.674881 |
2023-10-11 | 126.580417 |
2023-10-12 | 127.229992 |
2023-10-13 | 127.76058 |
2023-10-14 | 127.937015 |
2023-10-15 | 127.836355 |
2023-10-16 | 127.702261 |
2023-10-17 | 126.799082 |
2023-10-18 | 127.136888 |
2023-10-19 | 127.184925 |
2023-10-20 | 126.290413 |
2023-10-21 | 126.387041 |
2023-10-22 | 126.705849 |
2023-10-23 | 125.729773 |
2023-10-24 | 126.100342 |
2023-10-25 | 127.539924 |
2023-10-26 | 127.304184 |
2023-10-27 | 126.772393 |
2023-10-28 | 126.684954 |
2023-10-29 | 126.948307 |
2023-10-30 | 126.648517 |
2023-10-31 | 126.888843 |
2023-11-01 | 127.260845 |
2023-11-02 | 126.545072 |
2023-11-03 | 124.993729 |
2023-11-04 | 125.049133 |
2023-11-05 | 125.117536 |
2023-11-06 | 125.421275 |
2023-11-07 | 125.192112 |
2023-11-08 | 126.044312 |
2023-11-09 | 125.818426 |
2023-11-10 | 126.212925 |
2023-11-11 | 126.027637 |
2023-11-12 | 126.096226 |
2023-11-13 | 126.101623 |
2023-11-14 | 124.093537 |
2023-11-15 | 125.488094 |
2023-11-16 | 124.397434 |
2023-11-17 | 124.389357 |
2023-11-18 | 124.303427 |
2023-11-19 | 124.356886 |
2023-11-20 | 124.03186 |
2023-11-21 | 124.483709 |
2023-11-22 | 125.394959 |
2023-11-23 | 124.748264 |
2023-11-24 | 124.65113 |
2023-11-25 | 124.453389 |
2023-11-26 | 124.577011 |
2023-11-27 | 124.781798 |
2023-11-28 | 124.41462 |
2023-11-29 | 124.719045 |
2023-11-30 | 125.398895 |
2023-12-01 | 125.881163 |
2023-12-02 | 125.648241 |
2023-12-03 | 125.695017 |
2023-12-04 | 126.085623 |
2023-12-05 | 126.004864 |
2023-12-06 | 126.131752 |
2023-12-07 | 126.188962 |
2023-12-08 | 126.008687 |
2023-12-09 | 126.041859 |
2023-12-10 | 126.042134 |
2023-12-11 | 126.172738 |
2023-12-12 | 125.967664 |
2023-12-13 | 125.739814 |
2023-12-14 | 124.405755 |
2023-12-15 | 125.260098 |
2023-12-16 | 124.77796 |
2023-12-17 | 125.050883 |
2023-12-18 | 124.991035 |
2023-12-19 | 124.431221 |
2023-12-20 | 124.754677 |
2023-12-21 | 124.336564 |
2023-12-22 | 124.248476 |
2023-12-23 | 124.115729 |
2023-12-24 | 124.267763 |
2023-12-25 | 123.805741 |
2023-12-26 | 123.904468 |
2023-12-27 | 123.565916 |
2023-12-28 | 124.004895 |
2023-12-29 | 124.520321 |
2023-12-30 | 124.640225 |
2023-12-31 | 124.656107 |
2024-01-01 | 124.466348 |
2024-01-02 | 125.636616 |
2024-01-03 | 125.734927 |
2024-01-04 | 124.836455 |
2024-01-05 | 124.504733 |
2024-01-06 | 124.845755 |
2024-01-07 | 124.952931 |
2024-01-08 | 124.585713 |
2024-01-09 | 125.283075 |
2024-01-10 | 124.567046 |
2024-01-11 | 124.831152 |
2024-01-12 | 124.898526 |
2024-01-13 | 124.926167 |
2024-01-14 | 125.022383 |
2024-01-15 | 124.980332 |
2024-01-16 | 125.425691 |
2024-01-17 | 125.371826 |
2024-01-18 | 125.428082 |
2024-01-19 | 125.061095 |
2024-01-20 | 125.050281 |
2024-01-21 | 125.169678 |
2024-01-22 | 125.303106 |
2024-01-23 | 125.843934 |
2024-01-24 | 124.890717 |
2024-01-25 | 125.652847 |
2024-01-26 | 125.519497 |
2024-01-27 | 125.462319 |
2024-01-28 | 125.478145 |
2024-01-29 | 125.955519 |
2024-01-30 | 125.549237 |
2024-01-31 | 125.241342 |
2024-02-01 | 125.670981 |
2024-02-02 | 125.946028 |
2024-02-03 | 125.870081 |
2024-02-04 | 125.355015 |
2024-02-05 | 126.798721 |
2024-02-06 | 126.289445 |
2024-02-07 | 126.029717 |
2024-02-08 | 125.977679 |
2024-02-09 | 125.796202 |
2024-02-10 | 125.807074 |
2024-02-11 | 125.853471 |
2024-02-12 | 126.04513 |
2024-02-13 | 126.464855 |
2024-02-14 | 125.996254 |
2024-02-15 | 125.780361 |
2024-02-16 | 125.570919 |
2024-02-17 | 125.532581 |
2024-02-18 | 125.587691 |
2024-02-19 | 125.789074 |
2024-02-20 | 125.113224 |
2024-02-21 | 125.169976 |
2024-02-22 | 125.615493 |
2024-02-23 | 125.387845 |
2024-02-24 | 125.4659 |
2024-02-25 | 125.335109 |
2024-02-26 | 124.778689 |
2024-02-27 | 124.701783 |
2024-02-28 | 125.243031 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明