1LYD = 0.555971XCD
1利比亚第纳尔 = 0.555971东加勒比元
按当前汇率,1利比亚第纳尔可兑换0.555971东加勒比元
汇率更新时间:2024-04-20 12:01
东加勒比元对利比亚第纳尔汇率 利比亚第纳尔汇率 东加勒比元汇率
声明与提示:利比亚第纳尔对东加勒比元汇率价格为中间价参考值,各银行利比亚第纳尔兑换东加勒比元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.559084 |
2024-04-02 | 0.557826 |
2024-04-03 | 0.558901 |
2024-04-04 | 0.557672 |
2024-04-05 | 0.557694 |
2024-04-06 | 0.558555 |
2024-04-07 | 0.558525 |
2024-04-08 | 0.558021 |
2024-04-09 | 0.558944 |
2024-04-10 | 0.557791 |
2024-04-11 | 0.552708 |
2024-04-12 | 0.552842 |
2024-04-13 | 0.558709 |
2024-04-14 | 0.558716 |
2024-04-15 | 0.559426 |
2024-04-16 | 0.558717 |
2024-04-17 | 0.558791 |
2024-04-18 | 0.55872 |
2024-04-19 | 0.555845 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.566963 |
2023-04-21 | 0.567256 |
2023-04-22 | 0.567254 |
2023-04-23 | 0.567647 |
2023-04-24 | 0.569265 |
2023-04-25 | 0.567265 |
2023-04-26 | 0.567178 |
2023-04-27 | 0.567322 |
2023-04-28 | 0.567152 |
2023-04-29 | 0.567293 |
2023-04-30 | 0.573486 |
2023-05-01 | 0.56797 |
2023-05-02 | 0.567423 |
2023-05-03 | 0.567305 |
2023-05-04 | 0.56671 |
2023-05-05 | 0.569521 |
2023-05-06 | 0.569825 |
2023-05-07 | 0.569703 |
2023-05-08 | 0.569677 |
2023-05-09 | 0.568675 |
2023-05-10 | 0.567883 |
2023-05-11 | 0.567692 |
2023-05-12 | 0.567988 |
2023-05-13 | 0.569421 |
2023-05-14 | 0.568921 |
2023-05-15 | 0.566701 |
2023-05-16 | 0.565151 |
2023-05-17 | 0.565283 |
2023-05-18 | 0.563665 |
2023-05-19 | 0.562523 |
2023-05-20 | 0.564707 |
2023-05-21 | 0.564226 |
2023-05-22 | 0.562215 |
2023-05-23 | 0.562579 |
2023-05-24 | 0.562372 |
2023-05-25 | 0.561875 |
2023-05-26 | 0.560143 |
2023-05-27 | 0.560103 |
2023-05-28 | 0.55933 |
2023-05-29 | 0.560553 |
2023-05-30 | 0.560514 |
2023-05-31 | 0.560528 |
2023-06-01 | 0.559655 |
2023-06-02 | 0.560069 |
2023-06-03 | 0.559996 |
2023-06-04 | 0.557419 |
2023-06-05 | 0.559681 |
2023-06-06 | 0.559116 |
2023-06-07 | 0.560209 |
2023-06-08 | 0.55944 |
2023-06-09 | 0.560232 |
2023-06-10 | 0.559767 |
2023-06-11 | 0.559806 |
2023-06-12 | 0.560458 |
2023-06-13 | 0.560512 |
2023-06-14 | 0.561339 |
2023-06-15 | 0.561015 |
2023-06-16 | 0.561332 |
2023-06-17 | 0.561365 |
2023-06-18 | 0.562378 |
2023-06-19 | 0.561487 |
2023-06-20 | 0.563357 |
2023-06-21 | 0.563419 |
2023-06-22 | 0.56357 |
2023-06-23 | 0.563594 |
2023-06-24 | 0.563626 |
2023-06-25 | 0.567077 |
2023-06-26 | 0.564412 |
2023-06-27 | 0.561712 |
2023-06-28 | 0.562167 |
2023-06-29 | 0.56222 |
2023-06-30 | 0.561919 |
2023-07-01 | 0.561876 |
2023-07-02 | 0.564901 |
2023-07-03 | 0.562135 |
2023-07-04 | 0.561822 |
2023-07-05 | 0.561956 |
2023-07-06 | 0.56107 |
2023-07-07 | 0.560674 |
2023-07-08 | 0.565777 |
2023-07-09 | 0.564676 |
2023-07-10 | 0.561419 |
2023-07-11 | 0.563591 |
2023-07-12 | 0.565465 |
2023-07-13 | 0.567273 |
2023-07-14 | 0.569201 |
2023-07-15 | 0.570171 |
2023-07-16 | 0.570259 |
2023-07-17 | 0.569121 |
2023-07-18 | 0.569973 |
2023-07-19 | 0.570718 |
2023-07-20 | 0.570586 |
2023-07-21 | 0.570251 |
2023-07-22 | 0.57122 |
2023-07-23 | 0.570909 |
2023-07-24 | 0.571132 |
2023-07-25 | 0.567259 |
2023-07-26 | 0.5664 |
2023-07-27 | 0.566624 |
2023-07-28 | 0.567145 |
2023-07-29 | 0.569667 |
2023-07-30 | 0.569266 |
2023-07-31 | 0.566138 |
2023-08-01 | 0.565301 |
2023-08-02 | 0.563858 |
2023-08-03 | 0.56384 |
2023-08-04 | 0.562754 |
2023-08-05 | 0.567233 |
2023-08-06 | 0.56644 |
2023-08-07 | 0.563106 |
2023-08-08 | 0.564091 |
2023-08-09 | 0.564176 |
2023-08-10 | 0.56355 |
2023-08-11 | 0.563601 |
2023-08-12 | 0.562184 |
2023-08-13 | 0.561471 |
2023-08-14 | 0.562845 |
2023-08-15 | 0.561419 |
2023-08-16 | 0.561194 |
2023-08-17 | 0.560933 |
2023-08-18 | 0.560285 |
2023-08-19 | 0.561758 |
2023-08-20 | 0.561488 |
2023-08-21 | 0.560741 |
2023-08-22 | 0.560472 |
2023-08-23 | 0.561014 |
2023-08-24 | 0.560426 |
2023-08-25 | 0.560632 |
2023-08-26 | 0.56035 |
2023-08-27 | 0.560227 |
2023-08-28 | 0.560759 |
2023-08-29 | 0.559329 |
2023-08-30 | 0.558714 |
2023-08-31 | 0.560234 |
2023-09-01 | 0.561213 |
2023-09-02 | 0.561148 |
2023-09-03 | 0.561348 |
2023-09-04 | 0.560694 |
2023-09-05 | 0.560306 |
2023-09-06 | 0.558224 |
2023-09-07 | 0.557631 |
2023-09-08 | 0.557344 |
2023-09-09 | 0.557325 |
2023-09-10 | 0.557428 |
2023-09-11 | 0.557452 |
2023-09-12 | 0.557128 |
2023-09-13 | 0.557145 |
2023-09-14 | 0.557312 |
2023-09-15 | 0.558354 |
2023-09-16 | 0.558292 |
2023-09-17 | 0.558295 |
2023-09-18 | 0.557662 |
2023-09-19 | 0.555614 |
2023-09-20 | 0.555635 |
2023-09-22 | 0.556785 |
2023-09-23 | 0.556633 |
2023-09-24 | 0.556566 |
2023-09-25 | 0.554713 |
2023-09-26 | 0.554208 |
2023-09-27 | 0.550875 |
2023-09-28 | 0.553395 |
2023-09-29 | 0.553798 |
2023-09-30 | 0.552485 |
2023-10-01 | 0.552485 |
2023-10-02 | 0.549387 |
2023-10-03 | 0.55187 |
2023-10-04 | 0.551502 |
2023-10-05 | 0.551839 |
2023-10-06 | 0.553884 |
2023-10-07 | 0.551496 |
2023-10-08 | 0.552995 |
2023-10-09 | 0.553533 |
2023-10-10 | 0.553323 |
2023-10-11 | 0.553583 |
2023-10-12 | 0.552627 |
2023-10-13 | 0.553383 |
2023-10-14 | 0.553799 |
2023-10-15 | 0.553706 |
2023-10-16 | 0.555229 |
2023-10-17 | 0.552388 |
2023-10-18 | 0.551473 |
2023-10-19 | 0.555123 |
2023-10-20 | 0.551554 |
2023-10-21 | 0.551371 |
2023-10-22 | 0.552616 |
2023-10-23 | 0.553801 |
2023-10-24 | 0.551265 |
2023-10-25 | 0.554674 |
2023-10-26 | 0.554623 |
2023-10-27 | 0.551806 |
2023-10-28 | 0.551146 |
2023-10-29 | 0.55267 |
2023-10-30 | 0.553289 |
2023-10-31 | 0.553319 |
2023-11-01 | 0.555962 |
2023-11-02 | 0.553998 |
2023-11-03 | 0.553119 |
2023-11-04 | 0.552463 |
2023-11-05 | 0.55243 |
2023-11-06 | 0.555735 |
2023-11-07 | 0.551523 |
2023-11-08 | 0.556237 |
2023-11-09 | 0.555054 |
2023-11-10 | 0.554717 |
2023-11-11 | 0.55492 |
2023-11-12 | 0.554692 |
2023-11-13 | 0.555815 |
2023-11-14 | 0.554234 |
2023-11-15 | 0.562204 |
2023-11-16 | 0.558178 |
2023-11-17 | 0.558161 |
2023-11-18 | 0.558272 |
2023-11-19 | 0.557433 |
2023-11-20 | 0.559412 |
2023-11-21 | 0.56107 |
2023-11-22 | 0.561615 |
2023-11-23 | 0.560938 |
2023-11-24 | 0.562335 |
2023-11-25 | 0.560547 |
2023-11-26 | 0.560549 |
2023-11-27 | 0.562238 |
2023-11-28 | 0.563445 |
2023-11-29 | 0.564448 |
2023-11-30 | 0.564055 |
2023-12-01 | 0.562315 |
2023-12-02 | 0.562817 |
2023-12-03 | 0.562793 |
2023-12-04 | 0.562232 |
2023-12-05 | 0.561332 |
2023-12-06 | 0.56026 |
2023-12-07 | 0.560377 |
2023-12-08 | 0.558688 |
2023-12-09 | 0.558689 |
2023-12-10 | 0.558694 |
2023-12-11 | 0.557971 |
2023-12-12 | 0.559181 |
2023-12-13 | 0.558965 |
2023-12-14 | 0.563291 |
2023-12-15 | 0.563237 |
2023-12-16 | 0.560832 |
2023-12-17 | 0.562057 |
2023-12-18 | 0.56175 |
2023-12-19 | 0.563179 |
2023-12-20 | 0.563825 |
2023-12-21 | 0.562712 |
2023-12-22 | 0.563385 |
2023-12-23 | 0.562879 |
2023-12-24 | 0.56284 |
2023-12-25 | 0.562226 |
2023-12-26 | 0.562618 |
2023-12-27 | 0.565338 |
2023-12-28 | 0.567312 |
2023-12-29 | 0.566553 |
2023-12-30 | 0.566758 |
2023-12-31 | 0.566517 |
2024-01-01 | 0.567696 |
2024-01-02 | 0.566421 |
2024-01-03 | 0.564653 |
2024-01-04 | 0.563341 |
2024-01-05 | 0.563214 |
2024-01-06 | 0.562854 |
2024-01-07 | 0.56256 |
2024-01-08 | 0.563047 |
2024-01-09 | 0.563539 |
2024-01-10 | 0.562679 |
2024-01-11 | 0.562737 |
2024-01-12 | 0.564069 |
2024-01-13 | 0.563446 |
2024-01-14 | 0.563136 |
2024-01-15 | 0.564066 |
2024-01-16 | 0.562763 |
2024-01-17 | 0.560328 |
2024-01-18 | 0.560823 |
2024-01-19 | 0.560426 |
2024-01-20 | 0.56144 |
2024-01-21 | 0.560909 |
2024-01-22 | 0.56162 |
2024-01-23 | 0.56147 |
2024-01-24 | 0.560884 |
2024-01-25 | 0.560506 |
2024-01-26 | 0.561643 |
2024-01-27 | 0.560774 |
2024-01-28 | 0.560783 |
2024-01-29 | 0.560431 |
2024-01-30 | 0.560301 |
2024-01-31 | 0.560562 |
2024-02-01 | 0.560888 |
2024-02-02 | 0.560286 |
2024-02-03 | 0.559498 |
2024-02-04 | 0.55921 |
2024-02-05 | 0.560275 |
2024-02-06 | 0.559175 |
2024-02-07 | 0.558344 |
2024-02-08 | 0.558398 |
2024-02-09 | 0.558705 |
2024-02-10 | 0.558411 |
2024-02-11 | 0.55844 |
2024-02-12 | 0.558951 |
2024-02-13 | 0.558224 |
2024-02-14 | 0.556477 |
2024-02-15 | 0.557631 |
2024-02-16 | 0.55705 |
2024-02-17 | 0.556888 |
2024-02-18 | 0.557011 |
2024-02-19 | 0.558315 |
2024-02-20 | 0.558486 |
2024-02-21 | 0.556912 |
2024-02-22 | 0.559146 |
2024-02-23 | 0.559361 |
2024-02-24 | 0.559073 |
2024-02-25 | 0.559064 |
2024-02-26 | 0.557684 |
2024-02-27 | 0.557418 |
2024-02-28 | 0.559019 |
2024-04-01 | 0.559084 |
2024-04-02 | 0.557826 |
2024-04-03 | 0.558901 |
2024-04-04 | 0.557672 |
2024-04-05 | 0.557694 |
2024-04-06 | 0.558555 |
2024-04-07 | 0.558525 |
2024-04-08 | 0.558021 |
2024-04-09 | 0.558944 |
2024-04-10 | 0.557791 |
2024-04-11 | 0.552708 |
2024-04-12 | 0.552842 |
2024-04-13 | 0.558709 |
2024-04-14 | 0.558716 |
2024-04-15 | 0.559426 |
2024-04-16 | 0.558717 |
2024-04-17 | 0.558791 |
2024-04-18 | 0.55872 |
2024-04-19 | 0.555845 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明