1LYD = 5103.927636VND
1利比亚第纳尔 = 5103.927636越南盾
按当前汇率,1利比亚第纳尔可兑换5103.927636越南盾
汇率更新时间:2024-02-29 06:01
声明与提示:利比亚第纳尔对越南盾汇率价格为中间价参考值,各银行利比亚第纳尔兑换越南盾的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 4915.124573 |
2023-03-30 | 4906.123207 |
2023-03-31 | 4912.342639 |
2023-04-01 | 4912.401773 |
2023-04-02 | 4915.173996 |
2023-04-03 | 4910.910077 |
2023-04-04 | 4908.462095 |
2023-04-05 | 4916.660051 |
2023-04-06 | 4933.345399 |
2023-04-07 | 4922.311261 |
2023-04-08 | 4922.420965 |
2023-04-09 | 4948.355654 |
2023-04-10 | 4914.638906 |
2023-04-11 | 4911.547868 |
2023-04-12 | 4915.694245 |
2023-04-13 | 4913.786763 |
2023-04-14 | 4910.503951 |
2023-04-15 | 4950.57978 |
2023-04-16 | 4982.570337 |
2023-04-17 | 4938.945331 |
2023-04-18 | 4940.436593 |
2023-04-19 | 4929.992709 |
2023-04-20 | 4927.808373 |
2023-04-21 | 4931.240335 |
2023-04-22 | 4930.955882 |
2023-04-23 | 4933.235502 |
2023-04-24 | 4947.34476 |
2023-04-25 | 4926.818749 |
2023-04-26 | 4924.300028 |
2023-04-27 | 4923.64165 |
2023-04-28 | 4924.618244 |
2023-04-29 | 4924.53703 |
2023-04-30 | 4978.168679 |
2023-05-01 | 4930.460752 |
2023-05-02 | 4927.106544 |
2023-05-03 | 4924.885345 |
2023-05-04 | 4915.795784 |
2023-05-05 | 4940.95575 |
2023-05-06 | 4942.197191 |
2023-05-07 | 4942.243104 |
2023-05-08 | 4942.638526 |
2023-05-09 | 4937.38615 |
2023-05-10 | 4931.451288 |
2023-05-11 | 4928.716639 |
2023-05-12 | 4928.226146 |
2023-05-13 | 4942.522417 |
2023-05-14 | 4938.896377 |
2023-05-15 | 4917.877409 |
2023-05-16 | 4903.289573 |
2023-05-17 | 4905.498814 |
2023-05-18 | 4891.965831 |
2023-05-19 | 4881.899214 |
2023-05-20 | 4906.477418 |
2023-05-21 | 4900.035591 |
2023-05-22 | 4876.360067 |
2023-05-23 | 4883.67781 |
2023-05-24 | 4883.793604 |
2023-05-25 | 4879.422975 |
2023-05-26 | 4865.985053 |
2023-05-27 | 4865.671623 |
2023-05-28 | 4859.793795 |
2023-05-29 | 4867.565222 |
2023-05-30 | 4869.595224 |
2023-05-31 | 4871.304316 |
2023-06-01 | 4864.240681 |
2023-06-02 | 4866.69402 |
2023-06-03 | 4866.187883 |
2023-06-04 | 4842.986072 |
2023-06-05 | 4866.890316 |
2023-06-06 | 4860.415314 |
2023-06-07 | 4867.200245 |
2023-06-08 | 4863.530846 |
2023-06-09 | 4866.027882 |
2023-06-10 | 4862.12598 |
2023-06-11 | 4862.452036 |
2023-06-12 | 4870.940324 |
2023-06-13 | 4873.088375 |
2023-06-14 | 4880.533833 |
2023-06-15 | 4884.499759 |
2023-06-16 | 4886.072671 |
2023-06-17 | 4886.005845 |
2023-06-18 | 4895.763444 |
2023-06-19 | 4887.801958 |
2023-06-20 | 4902.975677 |
2023-06-21 | 4900.112014 |
2023-06-22 | 4904.818514 |
2023-06-23 | 4905.898045 |
2023-06-24 | 4906.038522 |
2023-06-25 | 4934.397628 |
2023-06-26 | 4914.955986 |
2023-06-27 | 4890.57836 |
2023-06-28 | 4894.424079 |
2023-06-29 | 4903.631737 |
2023-06-30 | 4901.018914 |
2023-07-01 | 4900.854636 |
2023-07-02 | 4929.097473 |
2023-07-03 | 4904.233077 |
2023-07-04 | 4928.947024 |
2023-07-05 | 4939.014695 |
2023-07-06 | 4923.983873 |
2023-07-07 | 4905.857439 |
2023-07-08 | 4949.404598 |
2023-07-09 | 4940.586749 |
2023-07-10 | 4913.118688 |
2023-07-11 | 4936.551509 |
2023-07-12 | 4951.745163 |
2023-07-13 | 4968.145939 |
2023-07-14 | 4977.557541 |
2023-07-15 | 4987.275519 |
2023-07-16 | 4987.822285 |
2023-07-17 | 4976.595984 |
2023-07-18 | 4986.574195 |
2023-07-19 | 4990.417491 |
2023-07-20 | 4993.527786 |
2023-07-21 | 4990.631337 |
2023-07-22 | 4998.033064 |
2023-07-23 | 4999.05984 |
2023-07-24 | 5001.080908 |
2023-07-25 | 4966.028498 |
2023-07-26 | 4960.687848 |
2023-07-27 | 4961.772739 |
2023-07-28 | 4968.675071 |
2023-07-29 | 4990.727974 |
2023-07-30 | 4990.81502 |
2023-07-31 | 4961.639215 |
2023-08-01 | 4953.114419 |
2023-08-02 | 4951.614905 |
2023-08-03 | 4955.178048 |
2023-08-04 | 4940.837679 |
2023-08-05 | 4980.126118 |
2023-08-06 | 4974.790373 |
2023-08-07 | 4944.456679 |
2023-08-08 | 4953.63328 |
2023-08-09 | 4954.947849 |
2023-08-10 | 4951.928905 |
2023-08-11 | 4954.240443 |
2023-08-12 | 4941.02765 |
2023-08-13 | 4935.066774 |
2023-08-14 | 4960.264342 |
2023-08-15 | 4977.185457 |
2023-08-16 | 4971.366397 |
2023-08-17 | 4970.510648 |
2023-08-18 | 4945.376304 |
2023-08-19 | 4959.327192 |
2023-08-20 | 4947.069312 |
2023-08-21 | 4940.547899 |
2023-08-22 | 4938.052008 |
2023-08-23 | 4969.997527 |
2023-08-24 | 4975.982567 |
2023-08-25 | 4979.530551 |
2023-08-26 | 4976.15221 |
2023-08-27 | 4975.661917 |
2023-08-28 | 4995.437829 |
2023-08-29 | 5004.433649 |
2023-08-30 | 4987.871577 |
2023-08-31 | 4991.598655 |
2023-09-01 | 5001.038147 |
2023-09-02 | 5000.585234 |
2023-09-03 | 5001.250729 |
2023-09-04 | 4995.938315 |
2023-09-05 | 4987.563041 |
2023-09-06 | 4969.346629 |
2023-09-07 | 4965.33943 |
2023-09-08 | 4960.374066 |
2023-09-09 | 4960.39895 |
2023-09-10 | 4960.998039 |
2023-09-11 | 4963.429722 |
2023-09-12 | 4968.489644 |
2023-09-13 | 4980.323539 |
2023-09-14 | 4996.945508 |
2023-09-15 | 5012.340788 |
2023-09-16 | 5011.483102 |
2023-09-17 | 5011.563562 |
2023-09-18 | 5032.818873 |
2023-09-19 | 5012.09211 |
2023-09-20 | 4992.749426 |
2023-09-22 | 5019.690043 |
2023-09-23 | 5018.807466 |
2023-09-24 | 5018.676531 |
2023-09-25 | 5005.845557 |
2023-09-26 | 4999.752816 |
2023-09-27 | 4966.809351 |
2023-09-28 | 4971.839139 |
2023-09-29 | 4981.007747 |
2023-09-30 | 4968.885654 |
2023-10-01 | 4968.885654 |
2023-10-02 | 4954.345001 |
2023-10-03 | 4980.509766 |
2023-10-04 | 4994.620251 |
2023-10-05 | 4992.988899 |
2023-10-06 | 4997.696181 |
2023-10-07 | 4976.787526 |
2023-10-08 | 4992.314056 |
2023-10-09 | 4995.105774 |
2023-10-10 | 4989.722012 |
2023-10-11 | 4982.547924 |
2023-10-12 | 4996.256935 |
2023-10-13 | 5005.678407 |
2023-10-14 | 5013.895952 |
2023-10-15 | 5001.194883 |
2023-10-16 | 5007.333736 |
2023-10-17 | 4973.364245 |
2023-10-18 | 4974.919073 |
2023-10-19 | 5073.557406 |
2023-10-20 | 5007.981767 |
2023-10-21 | 5008.262475 |
2023-10-22 | 5004.589034 |
2023-10-23 | 5033.563894 |
2023-10-24 | 5024.089785 |
2023-10-25 | 5016.84563 |
2023-10-26 | 4992.244929 |
2023-10-27 | 5018.317722 |
2023-10-28 | 5016.245129 |
2023-10-29 | 4983.287855 |
2023-10-30 | 5025.319334 |
2023-10-31 | 5036.659477 |
2023-11-01 | 5053.959632 |
2023-11-02 | 5034.925259 |
2023-11-03 | 4999.101834 |
2023-11-04 | 5017.627194 |
2023-11-05 | 5017.624642 |
2023-11-06 | 5006.387976 |
2023-11-07 | 4985.751246 |
2023-11-08 | 5022.438157 |
2023-11-09 | 5014.974477 |
2023-11-10 | 4991.133006 |
2023-11-11 | 4998.313438 |
2023-11-12 | 4996.367323 |
2023-11-13 | 5028.925606 |
2023-11-14 | 4975.732656 |
2023-11-15 | 5068.440605 |
2023-11-16 | 4989.197239 |
2023-11-17 | 4993.591119 |
2023-11-18 | 5014.992872 |
2023-11-19 | 5007.195064 |
2023-11-20 | 4993.195878 |
2023-11-21 | 5032.785912 |
2023-11-22 | 5021.125145 |
2023-11-23 | 5043.521003 |
2023-11-24 | 5051.64345 |
2023-11-25 | 5037.556604 |
2023-11-26 | 5037.649632 |
2023-11-27 | 5054.05936 |
2023-11-28 | 5045.992754 |
2023-11-29 | 5051.761689 |
2023-11-30 | 5051.437166 |
2023-12-01 | 5052.073716 |
2023-12-02 | 5062.620604 |
2023-12-03 | 5063.070881 |
2023-12-04 | 5056.991195 |
2023-12-05 | 5044.960268 |
2023-12-06 | 5050.370113 |
2023-12-07 | 5051.362893 |
2023-12-08 | 5044.39302 |
2023-12-09 | 5012.270211 |
2023-12-10 | 5012.380268 |
2023-12-11 | 5047.54209 |
2023-12-12 | 5047.446034 |
2023-12-13 | 5040.852419 |
2023-12-14 | 5024.867904 |
2023-12-15 | 5037.177204 |
2023-12-16 | 5037.074407 |
2023-12-17 | 5051.18979 |
2023-12-18 | 5035.48437 |
2023-12-19 | 5097.161876 |
2023-12-20 | 5125.582138 |
2023-12-21 | 5104.706762 |
2023-12-22 | 5104.231924 |
2023-12-23 | 5073.53869 |
2023-12-24 | 5066.377555 |
2023-12-25 | 5089.916702 |
2023-12-26 | 5090.923661 |
2023-12-27 | 5083.456003 |
2023-12-28 | 5103.344806 |
2023-12-29 | 5095.463461 |
2023-12-30 | 5092.515403 |
2023-12-31 | 5091.274039 |
2024-01-01 | 5088.558219 |
2024-01-02 | 5074.906476 |
2024-01-03 | 5076.732477 |
2024-01-04 | 5091.974119 |
2024-01-05 | 5082.465258 |
2024-01-06 | 5080.186204 |
2024-01-07 | 5078.653314 |
2024-01-08 | 5082.425062 |
2024-01-09 | 5066.161062 |
2024-01-10 | 5094.265083 |
2024-01-11 | 5102.203479 |
2024-01-12 | 5114.515414 |
2024-01-13 | 5111.485279 |
2024-01-14 | 5108.877949 |
2024-01-15 | 5114.595577 |
2024-01-16 | 5125.429682 |
2024-01-17 | 5079.789549 |
2024-01-18 | 5086.575866 |
2024-01-19 | 5125.814124 |
2024-01-20 | 5102.448943 |
2024-01-21 | 5099.115707 |
2024-01-22 | 5139.707962 |
2024-01-23 | 5101.300262 |
2024-01-24 | 5121.881802 |
2024-01-25 | 5085.69305 |
2024-01-26 | 5127.333862 |
2024-01-27 | 5108.985871 |
2024-01-28 | 5109.381119 |
2024-01-29 | 5080.160911 |
2024-01-30 | 5072.852641 |
2024-01-31 | 5053.424445 |
2024-02-01 | 5070.931788 |
2024-02-02 | 5030.299627 |
2024-02-03 | 5043.381122 |
2024-02-04 | 5041.145602 |
2024-02-05 | 5053.551828 |
2024-02-06 | 5036.989682 |
2024-02-07 | 5038.429868 |
2024-02-08 | 5038.886009 |
2024-02-09 | 5039.348169 |
2024-02-10 | 5047.001457 |
2024-02-11 | 5047.028932 |
2024-02-12 | 5047.375209 |
2024-02-13 | 5067.291768 |
2024-02-14 | 5052.847914 |
2024-02-15 | 5043.535241 |
2024-02-16 | 5039.957723 |
2024-02-17 | 5055.816675 |
2024-02-18 | 5057.476214 |
2024-02-19 | 5050.825199 |
2024-02-20 | 5042.330337 |
2024-02-21 | 5033.097901 |
2024-02-22 | 5054.055162 |
2024-02-23 | 5058.500765 |
2024-02-24 | 5100.931746 |
2024-02-25 | 5100.912601 |
2024-02-26 | 5084.235223 |
2024-02-27 | 5077.782746 |
2024-02-28 | 5093.883001 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明