1LYD = 786.977309UGX
1利比亚第纳尔 = 786.977309乌干达先令
按当前汇率,1利比亚第纳尔可兑换786.977309乌干达先令
汇率更新时间:2024-04-19 05:01
乌干达先令对利比亚第纳尔汇率 利比亚第纳尔汇率 乌干达先令汇率
声明与提示:利比亚第纳尔对乌干达先令汇率价格为中间价参考值,各银行利比亚第纳尔兑换乌干达先令的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 802.410219 |
2024-04-02 | 800.155474 |
2024-04-03 | 798.69687 |
2024-04-04 | 794.371893 |
2024-04-05 | 792.054627 |
2024-04-06 | 794.381704 |
2024-04-07 | 794.358122 |
2024-04-08 | 786.668832 |
2024-04-09 | 783.664908 |
2024-04-10 | 782.274693 |
2024-04-11 | 779.379153 |
2024-04-12 | 778.203238 |
2024-04-13 | 787.18587 |
2024-04-14 | 787.199266 |
2024-04-15 | 788.861068 |
2024-04-16 | 791.030496 |
2024-04-17 | 789.515465 |
日期 | 汇率 |
---|---|
2023-04-18 | 786.854074 |
2023-04-19 | 784.733674 |
2023-04-20 | 783.870394 |
2023-04-21 | 784.54181 |
2023-04-22 | 784.496523 |
2023-04-23 | 784.859276 |
2023-04-24 | 785.420391 |
2023-04-25 | 785.935869 |
2023-04-26 | 789.24831 |
2023-04-27 | 789.017296 |
2023-04-28 | 783.878868 |
2023-04-29 | 783.865895 |
2023-04-30 | 792.402741 |
2023-05-01 | 783.306857 |
2023-05-02 | 784.206797 |
2023-05-03 | 781.454282 |
2023-05-04 | 779.993225 |
2023-05-05 | 783.777138 |
2023-05-06 | 783.973992 |
2023-05-07 | 783.981385 |
2023-05-08 | 785.09769 |
2023-05-09 | 785.265266 |
2023-05-10 | 781.528742 |
2023-05-11 | 782.134713 |
2023-05-12 | 782.520652 |
2023-05-13 | 781.69046 |
2023-05-14 | 781.116873 |
2023-05-15 | 780.548509 |
2023-05-16 | 778.064271 |
2023-05-17 | 778.805997 |
2023-05-18 | 777.482588 |
2023-05-19 | 775.247103 |
2023-05-20 | 776.312356 |
2023-05-21 | 775.667346 |
2023-05-22 | 774.996943 |
2023-05-23 | 776.020988 |
2023-05-24 | 774.568281 |
2023-05-25 | 775.131035 |
2023-05-26 | 772.588453 |
2023-05-27 | 772.53876 |
2023-05-28 | 773.047315 |
2023-05-29 | 775.369874 |
2023-05-30 | 775.444432 |
2023-05-31 | 783.53871 |
2023-06-01 | 776.532191 |
2023-06-02 | 775.232973 |
2023-06-03 | 777.985275 |
2023-06-04 | 774.275836 |
2023-06-05 | 772.130733 |
2023-06-06 | 774.409393 |
2023-06-07 | 773.65542 |
2023-06-08 | 770.445842 |
2023-06-09 | 770.448482 |
2023-06-10 | 769.989741 |
2023-06-11 | 770.041434 |
2023-06-12 | 772.288184 |
2023-06-13 | 771.695289 |
2023-06-14 | 770.221938 |
2023-06-15 | 766.372388 |
2023-06-16 | 763.754331 |
2023-06-17 | 763.743923 |
2023-06-18 | 764.498616 |
2023-06-19 | 768.551516 |
2023-06-20 | 772.23676 |
2023-06-21 | 772.090027 |
2023-06-22 | 769.451713 |
2023-06-23 | 766.446973 |
2023-06-24 | 766.468997 |
2023-06-25 | 766.113205 |
2023-06-26 | 768.009733 |
2023-06-27 | 764.114128 |
2023-06-28 | 764.982218 |
2023-06-29 | 762.317131 |
2023-06-30 | 762.902904 |
2023-07-01 | 762.877473 |
2023-07-02 | 762.044155 |
2023-07-03 | 763.584447 |
2023-07-04 | 767.462372 |
2023-07-05 | 768.57634 |
2023-07-06 | 766.843915 |
2023-07-07 | 766.618948 |
2023-07-08 | 767.360124 |
2023-07-09 | 765.993084 |
2023-07-10 | 766.625632 |
2023-07-11 | 768.565359 |
2023-07-12 | 767.532802 |
2023-07-13 | 770.01791 |
2023-07-14 | 771.826732 |
2023-07-15 | 771.850077 |
2023-07-16 | 771.934624 |
2023-07-17 | 771.178455 |
2023-07-18 | 773.249953 |
2023-07-19 | 773.910979 |
2023-07-20 | 773.658447 |
2023-07-21 | 773.540057 |
2023-07-22 | 769.452802 |
2023-07-23 | 768.686959 |
2023-07-24 | 769.535391 |
2023-07-25 | 766.267623 |
2023-07-26 | 764.896898 |
2023-07-27 | 765.272035 |
2023-07-28 | 768.844422 |
2023-07-29 | 760.926254 |
2023-07-30 | 758.456123 |
2023-07-31 | 757.688046 |
2023-08-01 | 758.922281 |
2023-08-02 | 757.220509 |
2023-08-03 | 751.538927 |
2023-08-04 | 751.669223 |
2023-08-05 | 757.646396 |
2023-08-06 | 751.252108 |
2023-08-07 | 752.444778 |
2023-08-08 | 755.144535 |
2023-08-09 | 755.134658 |
2023-08-10 | 754.585033 |
2023-08-11 | 754.578565 |
2023-08-12 | 752.56611 |
2023-08-13 | 777.791851 |
2023-08-14 | 773.901483 |
2023-08-15 | 774.660275 |
2023-08-16 | 774.319511 |
2023-08-17 | 774.632409 |
2023-08-18 | 773.541186 |
2023-08-19 | 774.147989 |
2023-08-20 | 773.676284 |
2023-08-21 | 773.160687 |
2023-08-22 | 772.197572 |
2023-08-23 | 775.879488 |
2023-08-24 | 769.013411 |
2023-08-25 | 773.890863 |
2023-08-26 | 766.17073 |
2023-08-27 | 766.43494 |
2023-08-28 | 768.582171 |
2023-08-29 | 769.806171 |
2023-08-30 | 769.909164 |
2023-08-31 | 770.682106 |
2023-09-01 | 772.306061 |
2023-09-02 | 772.23602 |
2023-09-03 | 772.342139 |
2023-09-04 | 772.091609 |
2023-09-05 | 774.301454 |
2023-09-06 | 769.695861 |
2023-09-07 | 771.426549 |
2023-09-08 | 770.772567 |
2023-09-09 | 770.776355 |
2023-09-10 | 770.076159 |
2023-09-11 | 766.242049 |
2023-09-12 | 767.448546 |
2023-09-13 | 767.460847 |
2023-09-14 | 768.153005 |
2023-09-15 | 770.631988 |
2023-09-16 | 769.201477 |
2023-09-17 | 769.234598 |
2023-09-18 | 772.730493 |
2023-09-19 | 768.312961 |
2023-09-20 | 770.080724 |
2023-09-22 | 773.32534 |
2023-09-23 | 770.556673 |
2023-09-24 | 770.537388 |
2023-09-25 | 772.29555 |
2023-09-26 | 772.843347 |
2023-09-27 | 768.598068 |
2023-09-28 | 768.198292 |
2023-09-29 | 770.503242 |
2023-09-30 | 768.603275 |
2023-10-01 | 768.603275 |
2023-10-02 | 768.002318 |
2023-10-03 | 764.991626 |
2023-10-04 | 762.039841 |
2023-10-05 | 763.324675 |
2023-10-06 | 766.144638 |
2023-10-07 | 767.026354 |
2023-10-08 | 766.498467 |
2023-10-09 | 763.895004 |
2023-10-10 | 766.228027 |
2023-10-11 | 768.738705 |
2023-10-12 | 766.782487 |
2023-10-13 | 767.925189 |
2023-10-14 | 769.866804 |
2023-10-15 | 769.453254 |
2023-10-16 | 768.875472 |
2023-10-17 | 766.229867 |
2023-10-18 | 768.634528 |
2023-10-19 | 769.130352 |
2023-10-20 | 766.075767 |
2023-10-21 | 766.706735 |
2023-10-22 | 767.386867 |
2023-10-23 | 767.184497 |
2023-10-24 | 766.680297 |
2023-10-25 | 772.642649 |
2023-10-26 | 770.513541 |
2023-10-27 | 770.986131 |
2023-10-28 | 766.367234 |
2023-10-29 | 770.133708 |
2023-10-30 | 769.385534 |
2023-10-31 | 774.100825 |
2023-11-01 | 776.131445 |
2023-11-02 | 775.042035 |
2023-11-03 | 772.830017 |
2023-11-04 | 768.153412 |
2023-11-05 | 768.17854 |
2023-11-06 | 772.640582 |
2023-11-07 | 766.083525 |
2023-11-08 | 773.651198 |
2023-11-09 | 773.142627 |
2023-11-10 | 772.487216 |
2023-11-11 | 773.291413 |
2023-11-12 | 773.007217 |
2023-11-13 | 774.900628 |
2023-11-14 | 772.721835 |
2023-11-15 | 787.143777 |
2023-11-16 | 780.183861 |
2023-11-17 | 781.050194 |
2023-11-18 | 781.132097 |
2023-11-19 | 780.439041 |
2023-11-20 | 781.249077 |
2023-11-21 | 785.246315 |
2023-11-22 | 786.21703 |
2023-11-23 | 786.92088 |
2023-11-24 | 788.688257 |
2023-11-25 | 784.796545 |
2023-11-26 | 784.80388 |
2023-11-27 | 789.821527 |
2023-11-28 | 790.298331 |
2023-11-29 | 796.47279 |
2023-11-30 | 796.473957 |
2023-12-01 | 793.00734 |
2023-12-02 | 795.983661 |
2023-12-03 | 796.098185 |
2023-12-04 | 789.822868 |
2023-12-05 | 787.992727 |
2023-12-06 | 784.357851 |
2023-12-07 | 783.432991 |
2023-12-08 | 781.922664 |
2023-12-09 | 787.084895 |
2023-12-10 | 787.200213 |
2023-12-11 | 787.639986 |
2023-12-12 | 786.486807 |
2023-12-13 | 784.23157 |
2023-12-14 | 787.324666 |
2023-12-15 | 786.03561 |
2023-12-16 | 787.991888 |
2023-12-17 | 791.817409 |
2023-12-18 | 786.36348 |
2023-12-19 | 785.25717 |
2023-12-20 | 784.768985 |
2023-12-21 | 783.171173 |
2023-12-22 | 785.272822 |
2023-12-23 | 792.917687 |
2023-12-24 | 793.04201 |
2023-12-25 | 786.55871 |
2023-12-26 | 784.878951 |
2023-12-27 | 787.290142 |
2023-12-28 | 793.345738 |
2023-12-29 | 792.620622 |
2023-12-30 | 793.747443 |
2023-12-31 | 793.577453 |
2024-01-01 | 792.390066 |
2024-01-02 | 794.357804 |
2024-01-03 | 796.142578 |
2024-01-04 | 792.451818 |
2024-01-05 | 790.481026 |
2024-01-06 | 790.394141 |
2024-01-07 | 790.161901 |
2024-01-08 | 793.800632 |
2024-01-09 | 792.391752 |
2024-01-10 | 791.497122 |
2024-01-11 | 791.962211 |
2024-01-12 | 793.46854 |
2024-01-13 | 792.904189 |
2024-01-14 | 792.545347 |
2024-01-15 | 794.501083 |
2024-01-16 | 794.148658 |
2024-01-17 | 790.286363 |
2024-01-18 | 790.161705 |
2024-01-19 | 790.44583 |
2024-01-20 | 792.307623 |
2024-01-21 | 792.01146 |
2024-01-22 | 792.942066 |
2024-01-23 | 792.85297 |
2024-01-24 | 792.426886 |
2024-01-25 | 790.930723 |
2024-01-26 | 793.395774 |
2024-01-27 | 791.317649 |
2024-01-28 | 791.373275 |
2024-01-29 | 790.627101 |
2024-01-30 | 791.507934 |
2024-01-31 | 790.952187 |
2024-02-01 | 791.705638 |
2024-02-02 | 791.490748 |
2024-02-03 | 789.511801 |
2024-02-04 | 789.155034 |
2024-02-05 | 792.160304 |
2024-02-06 | 791.373245 |
2024-02-07 | 789.426247 |
2024-02-08 | 793.022868 |
2024-02-09 | 798.279704 |
2024-02-10 | 788.041123 |
2024-02-11 | 788.04437 |
2024-02-12 | 796.066423 |
2024-02-13 | 796.93432 |
2024-02-14 | 797.359449 |
2024-02-15 | 798.745091 |
2024-02-16 | 798.825571 |
2024-02-17 | 798.155359 |
2024-02-18 | 798.430844 |
2024-02-19 | 801.593795 |
2024-02-20 | 800.74856 |
2024-02-21 | 802.592902 |
2024-02-22 | 807.870634 |
2024-02-23 | 813.679737 |
2024-02-24 | 801.373655 |
2024-02-25 | 801.37629 |
2024-02-26 | 811.311891 |
2024-02-27 | 812.270739 |
2024-02-28 | 814.406657 |
2024-04-01 | 802.410219 |
2024-04-02 | 800.155474 |
2024-04-03 | 798.69687 |
2024-04-04 | 794.371893 |
2024-04-05 | 792.054627 |
2024-04-06 | 794.381704 |
2024-04-07 | 794.358122 |
2024-04-08 | 786.668832 |
2024-04-09 | 783.664908 |
2024-04-10 | 782.274693 |
2024-04-11 | 779.379153 |
2024-04-12 | 778.203238 |
2024-04-13 | 787.18587 |
2024-04-14 | 787.199266 |
2024-04-15 | 788.861068 |
2024-04-16 | 791.030496 |
2024-04-17 | 789.515465 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明