1LYD = 6.661182TWD
1利比亚第纳尔 = 6.661182新台币
按当前汇率,1利比亚第纳尔可兑换6.661182新台币
汇率更新时间:2024-04-19 20:01
声明与提示:利比亚第纳尔对新台币汇率价格为中间价参考值,各银行利比亚第纳尔兑换新台币的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 6.623498 |
2024-04-02 | 6.621625 |
2024-04-03 | 6.620793 |
2024-04-04 | 6.611668 |
2024-04-05 | 6.626364 |
2024-04-06 | 6.652671 |
2024-04-07 | 6.652464 |
2024-04-08 | 6.635129 |
2024-04-09 | 6.619902 |
2024-04-10 | 6.651708 |
2024-04-11 | 6.596108 |
2024-04-12 | 6.605205 |
2024-04-13 | 6.690996 |
2024-04-14 | 6.690155 |
2024-04-15 | 6.712955 |
2024-04-16 | 6.718889 |
2024-04-17 | 6.713804 |
2024-04-18 | 6.710758 |
日期 | 汇率 |
---|---|
2023-04-19 | 6.406111 |
2023-04-20 | 6.414711 |
2023-04-21 | 6.430708 |
2023-04-22 | 6.430134 |
2023-04-23 | 6.433312 |
2023-04-24 | 6.456318 |
2023-04-25 | 6.436241 |
2023-04-26 | 6.428171 |
2023-04-27 | 6.4317 |
2023-04-28 | 6.454894 |
2023-04-29 | 6.455556 |
2023-04-30 | 6.525126 |
2023-05-01 | 6.460408 |
2023-05-02 | 6.469145 |
2023-05-03 | 6.442797 |
2023-05-04 | 6.42316 |
2023-05-05 | 6.446349 |
2023-05-06 | 6.447889 |
2023-05-07 | 6.447923 |
2023-05-08 | 6.458289 |
2023-05-09 | 6.452184 |
2023-05-10 | 6.442961 |
2023-05-11 | 6.450778 |
2023-05-12 | 6.471342 |
2023-05-13 | 6.49404 |
2023-05-14 | 6.488546 |
2023-05-15 | 6.446747 |
2023-05-16 | 6.438315 |
2023-05-17 | 6.444483 |
2023-05-18 | 6.404325 |
2023-05-19 | 6.368901 |
2023-05-20 | 6.401689 |
2023-05-21 | 6.393438 |
2023-05-22 | 6.381814 |
2023-05-23 | 6.409799 |
2023-05-24 | 6.413695 |
2023-05-25 | 6.396726 |
2023-05-26 | 6.360745 |
2023-05-27 | 6.360344 |
2023-05-28 | 6.352105 |
2023-05-29 | 6.337816 |
2023-05-30 | 6.341805 |
2023-05-31 | 6.357441 |
2023-06-01 | 6.336758 |
2023-06-02 | 6.358843 |
2023-06-03 | 6.358143 |
2023-06-04 | 6.327824 |
2023-06-05 | 6.34958 |
2023-06-06 | 6.35788 |
2023-06-07 | 6.366797 |
2023-06-08 | 6.346671 |
2023-06-09 | 6.359566 |
2023-06-10 | 6.354482 |
2023-06-11 | 6.352556 |
2023-06-12 | 6.374715 |
2023-06-13 | 6.341784 |
2023-06-14 | 6.374583 |
2023-06-15 | 6.363227 |
2023-06-16 | 6.367372 |
2023-06-17 | 6.367212 |
2023-06-18 | 6.380074 |
2023-06-19 | 6.40023 |
2023-06-20 | 6.452997 |
2023-06-21 | 6.448165 |
2023-06-22 | 6.465584 |
2023-06-23 | 6.465895 |
2023-06-24 | 6.466111 |
2023-06-25 | 6.503604 |
2023-06-26 | 6.47652 |
2023-06-27 | 6.439259 |
2023-06-28 | 6.46254 |
2023-06-29 | 6.476693 |
2023-06-30 | 6.477582 |
2023-07-01 | 6.477284 |
2023-07-02 | 6.512706 |
2023-07-03 | 6.468914 |
2023-07-04 | 6.461945 |
2023-07-05 | 6.494547 |
2023-07-06 | 6.506456 |
2023-07-07 | 6.488593 |
2023-07-08 | 6.546166 |
2023-07-09 | 6.534627 |
2023-07-10 | 6.513897 |
2023-07-11 | 6.522408 |
2023-07-12 | 6.495352 |
2023-07-13 | 6.497758 |
2023-07-14 | 6.49367 |
2023-07-15 | 6.506302 |
2023-07-16 | 6.508509 |
2023-07-17 | 6.51708 |
2023-07-18 | 6.539631 |
2023-07-19 | 6.555562 |
2023-07-20 | 6.556048 |
2023-07-21 | 6.610591 |
2023-07-22 | 6.620474 |
2023-07-23 | 6.619727 |
2023-07-24 | 6.615081 |
2023-07-25 | 6.558766 |
2023-07-26 | 6.545676 |
2023-07-27 | 6.563866 |
2023-07-28 | 6.578654 |
2023-07-29 | 6.607944 |
2023-07-30 | 6.601513 |
2023-07-31 | 6.58012 |
2023-08-01 | 6.606787 |
2023-08-02 | 6.599647 |
2023-08-03 | 6.602254 |
2023-08-04 | 6.59169 |
2023-08-05 | 6.644162 |
2023-08-06 | 6.636886 |
2023-08-07 | 6.601541 |
2023-08-08 | 6.639332 |
2023-08-09 | 6.615824 |
2023-08-10 | 6.622044 |
2023-08-11 | 6.653937 |
2023-08-12 | 6.636045 |
2023-08-13 | 6.628011 |
2023-08-14 | 6.646396 |
2023-08-15 | 6.617394 |
2023-08-16 | 6.631895 |
2023-08-17 | 6.623106 |
2023-08-18 | 6.613376 |
2023-08-19 | 6.632126 |
2023-08-20 | 6.627985 |
2023-08-21 | 6.623088 |
2023-08-22 | 6.632872 |
2023-08-23 | 6.613255 |
2023-08-24 | 6.598413 |
2023-08-25 | 6.602311 |
2023-08-26 | 6.597973 |
2023-08-27 | 6.597446 |
2023-08-28 | 6.60225 |
2023-08-29 | 6.586701 |
2023-08-30 | 6.57838 |
2023-08-31 | 6.596983 |
2023-09-01 | 6.619339 |
2023-09-02 | 6.618847 |
2023-09-03 | 6.619298 |
2023-09-04 | 6.624674 |
2023-09-05 | 6.616398 |
2023-09-06 | 6.598432 |
2023-09-07 | 6.610228 |
2023-09-08 | 6.616249 |
2023-09-09 | 6.61629 |
2023-09-10 | 6.618688 |
2023-09-11 | 6.584303 |
2023-09-12 | 6.592556 |
2023-09-13 | 6.57703 |
2023-09-14 | 6.576677 |
2023-09-15 | 6.587723 |
2023-09-16 | 6.58662 |
2023-09-17 | 6.587116 |
2023-09-18 | 6.586047 |
2023-09-19 | 6.574073 |
2023-09-20 | 6.581529 |
2023-09-22 | 6.622417 |
2023-09-23 | 6.621143 |
2023-09-24 | 6.620902 |
2023-09-25 | 6.592201 |
2023-09-26 | 6.603929 |
2023-09-27 | 6.578065 |
2023-09-28 | 6.588599 |
2023-09-29 | 6.607986 |
2023-09-30 | 6.603379 |
2023-10-01 | 6.603379 |
2023-10-02 | 6.576993 |
2023-10-03 | 6.627755 |
2023-10-04 | 6.586414 |
2023-10-05 | 6.577669 |
2023-10-06 | 6.588653 |
2023-10-07 | 6.568561 |
2023-10-08 | 6.594168 |
2023-10-09 | 6.583672 |
2023-10-10 | 6.562202 |
2023-10-11 | 6.590748 |
2023-10-12 | 6.59003 |
2023-10-13 | 6.595242 |
2023-10-14 | 6.61355 |
2023-10-15 | 6.617111 |
2023-10-16 | 6.631867 |
2023-10-17 | 6.608328 |
2023-10-18 | 6.613253 |
2023-10-19 | 6.633699 |
2023-10-20 | 6.606792 |
2023-10-21 | 6.612042 |
2023-10-22 | 6.611284 |
2023-10-23 | 6.606298 |
2023-10-24 | 6.594994 |
2023-10-25 | 6.66068 |
2023-10-26 | 6.648223 |
2023-10-27 | 6.631899 |
2023-10-28 | 6.635084 |
2023-10-29 | 6.62519 |
2023-10-30 | 6.633886 |
2023-10-31 | 6.639491 |
2023-11-01 | 6.643383 |
2023-11-02 | 6.628818 |
2023-11-03 | 6.569074 |
2023-11-04 | 6.578902 |
2023-11-05 | 6.578533 |
2023-11-06 | 6.600266 |
2023-11-07 | 6.567056 |
2023-11-08 | 6.6321 |
2023-11-09 | 6.635471 |
2023-11-10 | 6.646948 |
2023-11-11 | 6.659737 |
2023-11-12 | 6.654761 |
2023-11-13 | 6.645378 |
2023-11-14 | 6.594965 |
2023-11-15 | 6.648341 |
2023-11-16 | 6.58384 |
2023-11-17 | 6.553168 |
2023-11-18 | 6.570821 |
2023-11-19 | 6.5603 |
2023-11-20 | 6.521374 |
2023-11-21 | 6.505057 |
2023-11-22 | 6.56996 |
2023-11-23 | 6.557494 |
2023-11-24 | 6.577371 |
2023-11-25 | 6.581456 |
2023-11-26 | 6.578594 |
2023-11-27 | 6.564496 |
2023-11-28 | 6.541131 |
2023-11-29 | 6.521449 |
2023-11-30 | 6.536163 |
2023-12-01 | 6.536923 |
2023-12-02 | 6.529932 |
2023-12-03 | 6.530731 |
2023-12-04 | 6.53736 |
2023-12-05 | 6.545373 |
2023-12-06 | 6.533771 |
2023-12-07 | 6.517084 |
2023-12-08 | 6.505905 |
2023-12-09 | 6.509608 |
2023-12-10 | 6.509799 |
2023-12-11 | 6.510608 |
2023-12-12 | 6.523435 |
2023-12-13 | 6.518328 |
2023-12-14 | 6.513121 |
2023-12-15 | 6.524416 |
2023-12-16 | 6.515845 |
2023-12-17 | 6.537307 |
2023-12-18 | 6.527112 |
2023-12-19 | 6.522047 |
2023-12-20 | 6.523932 |
2023-12-21 | 6.507725 |
2023-12-22 | 6.488409 |
2023-12-23 | 6.48396 |
2023-12-24 | 6.484114 |
2023-12-25 | 6.480452 |
2023-12-26 | 6.44699 |
2023-12-27 | 6.474078 |
2023-12-28 | 6.445871 |
2023-12-29 | 6.428154 |
2023-12-30 | 6.448784 |
2023-12-31 | 6.44416 |
2024-01-01 | 6.435732 |
2024-01-02 | 6.484105 |
2024-01-03 | 6.496441 |
2024-01-04 | 6.480713 |
2024-01-05 | 6.449569 |
2024-01-06 | 6.460608 |
2024-01-07 | 6.4582 |
2024-01-08 | 6.451319 |
2024-01-09 | 6.481974 |
2024-01-10 | 6.484483 |
2024-01-11 | 6.471912 |
2024-01-12 | 6.492386 |
2024-01-13 | 6.494254 |
2024-01-14 | 6.489305 |
2024-01-15 | 6.525379 |
2024-01-16 | 6.548086 |
2024-01-17 | 6.560207 |
2024-01-18 | 6.545234 |
2024-01-19 | 6.525781 |
2024-01-20 | 6.533406 |
2024-01-21 | 6.527154 |
2024-01-22 | 6.522009 |
2024-01-23 | 6.532796 |
2024-01-24 | 6.496587 |
2024-01-25 | 6.497769 |
2024-01-26 | 6.496316 |
2024-01-27 | 6.504599 |
2024-01-28 | 6.505112 |
2024-01-29 | 6.48042 |
2024-01-30 | 6.464203 |
2024-01-31 | 6.470181 |
2024-02-01 | 6.49749 |
2024-02-02 | 6.504884 |
2024-02-03 | 6.510756 |
2024-02-04 | 6.505623 |
2024-02-05 | 6.517696 |
2024-02-06 | 6.479775 |
2024-02-07 | 6.480233 |
2024-02-08 | 6.491713 |
2024-02-09 | 6.494889 |
2024-02-10 | 6.497303 |
2024-02-11 | 6.495008 |
2024-02-12 | 6.48858 |
2024-02-13 | 6.512669 |
2024-02-14 | 6.482673 |
2024-02-15 | 6.471796 |
2024-02-16 | 6.471265 |
2024-02-17 | 6.473435 |
2024-02-18 | 6.473884 |
2024-02-19 | 6.487784 |
2024-02-20 | 6.49541 |
2024-02-21 | 6.503073 |
2024-02-22 | 6.529573 |
2024-02-23 | 6.536104 |
2024-02-24 | 6.551169 |
2024-02-25 | 6.550235 |
2024-02-26 | 6.516239 |
2024-02-27 | 6.517448 |
2024-02-28 | 6.553394 |
2024-04-01 | 6.623498 |
2024-04-02 | 6.621625 |
2024-04-03 | 6.620793 |
2024-04-04 | 6.611668 |
2024-04-05 | 6.626364 |
2024-04-06 | 6.652671 |
2024-04-07 | 6.652464 |
2024-04-08 | 6.635129 |
2024-04-09 | 6.619902 |
2024-04-10 | 6.651708 |
2024-04-11 | 6.596108 |
2024-04-12 | 6.605205 |
2024-04-13 | 6.690996 |
2024-04-14 | 6.690155 |
2024-04-15 | 6.712955 |
2024-04-16 | 6.718889 |
2024-04-17 | 6.713804 |
2024-04-18 | 6.710758 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明