1LYD = 0.648829TND
1利比亚第纳尔 = 0.648829突尼斯第纳尔
按当前汇率,1利比亚第纳尔可兑换0.648829突尼斯第纳尔
汇率更新时间:2024-04-18 22:01
突尼斯第纳尔对利比亚第纳尔汇率 利比亚第纳尔汇率 突尼斯第纳尔汇率
声明与提示:利比亚第纳尔对突尼斯第纳尔汇率价格为中间价参考值,各银行利比亚第纳尔兑换突尼斯第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.64724 |
2024-04-02 | 0.647201 |
2024-04-03 | 0.64648 |
2024-04-04 | 0.642687 |
2024-04-05 | 0.643997 |
2024-04-06 | 0.64555 |
2024-04-07 | 0.645533 |
2024-04-08 | 0.644348 |
2024-04-09 | 0.644183 |
2024-04-10 | 0.642717 |
2024-04-11 | 0.636717 |
2024-04-12 | 0.6363 |
2024-04-13 | 0.642925 |
2024-04-14 | 0.642937 |
2024-04-15 | 0.654173 |
2024-04-16 | 0.652392 |
2024-04-17 | 0.652737 |
日期 | 汇率 |
---|---|
2023-04-18 | 0.654683 |
2023-04-19 | 0.653349 |
2023-04-20 | 0.656635 |
2023-04-21 | 0.6569 |
2023-04-22 | 0.656921 |
2023-04-23 | 0.657266 |
2023-04-24 | 0.638526 |
2023-04-25 | 0.639777 |
2023-04-26 | 0.639908 |
2023-04-27 | 0.63818 |
2023-04-28 | 0.636051 |
2023-04-29 | 0.636028 |
2023-04-30 | 0.642868 |
2023-05-01 | 0.639935 |
2023-05-02 | 0.639372 |
2023-05-03 | 0.638664 |
2023-05-04 | 0.638145 |
2023-05-05 | 0.641506 |
2023-05-06 | 0.641793 |
2023-05-07 | 0.639098 |
2023-05-08 | 0.639108 |
2023-05-09 | 0.6406 |
2023-05-10 | 0.639779 |
2023-05-11 | 0.639704 |
2023-05-12 | 0.639772 |
2023-05-13 | 0.64147 |
2023-05-14 | 0.641164 |
2023-05-15 | 0.64254 |
2023-05-16 | 0.642862 |
2023-05-17 | 0.643967 |
2023-05-18 | 0.644797 |
2023-05-19 | 0.643343 |
2023-05-20 | 0.642455 |
2023-05-21 | 0.641885 |
2023-05-22 | 0.643215 |
2023-05-23 | 0.644577 |
2023-05-24 | 0.643024 |
2023-05-25 | 0.642409 |
2023-05-26 | 0.64175 |
2023-05-27 | 0.64177 |
2023-05-28 | 0.641086 |
2023-05-29 | 0.642434 |
2023-05-30 | 0.640507 |
2023-05-31 | 0.641014 |
2023-06-01 | 0.640071 |
2023-06-02 | 0.641069 |
2023-06-03 | 0.640864 |
2023-06-04 | 0.637914 |
2023-06-05 | 0.644519 |
2023-06-06 | 0.643748 |
2023-06-07 | 0.644679 |
2023-06-08 | 0.642363 |
2023-06-09 | 0.643984 |
2023-06-10 | 0.643614 |
2023-06-11 | 0.643587 |
2023-06-12 | 0.644198 |
2023-06-13 | 0.644095 |
2023-06-14 | 0.643709 |
2023-06-15 | 0.638411 |
2023-06-16 | 0.639349 |
2023-06-17 | 0.639365 |
2023-06-18 | 0.640775 |
2023-06-19 | 0.641194 |
2023-06-20 | 0.643676 |
2023-06-21 | 0.641221 |
2023-06-22 | 0.643297 |
2023-06-23 | 0.641643 |
2023-06-24 | 0.641585 |
2023-06-25 | 0.648484 |
2023-06-26 | 0.64618 |
2023-06-27 | 0.643297 |
2023-06-28 | 0.643143 |
2023-06-29 | 0.644799 |
2023-06-30 | 0.644251 |
2023-07-01 | 0.644271 |
2023-07-02 | 0.644472 |
2023-07-03 | 0.641365 |
2023-07-04 | 0.641027 |
2023-07-05 | 0.643501 |
2023-07-06 | 0.642598 |
2023-07-07 | 0.640433 |
2023-07-08 | 0.646042 |
2023-07-09 | 0.644894 |
2023-07-10 | 0.639811 |
2023-07-11 | 0.641575 |
2023-07-12 | 0.643763 |
2023-07-13 | 0.64123 |
2023-07-14 | 0.643218 |
2023-07-15 | 0.641454 |
2023-07-16 | 0.64186 |
2023-07-17 | 0.640652 |
2023-07-18 | 0.63913 |
2023-07-19 | 0.639613 |
2023-07-20 | 0.639631 |
2023-07-21 | 0.639199 |
2023-07-22 | 0.645063 |
2023-07-23 | 0.648318 |
2023-07-24 | 0.641462 |
2023-07-25 | 0.63718 |
2023-07-26 | 0.647645 |
2023-07-27 | 0.648097 |
2023-07-28 | 0.645703 |
2023-07-29 | 0.648547 |
2023-07-30 | 0.648205 |
2023-07-31 | 0.645321 |
2023-08-01 | 0.64532 |
2023-08-02 | 0.643968 |
2023-08-03 | 0.64359 |
2023-08-04 | 0.642407 |
2023-08-05 | 0.647496 |
2023-08-06 | 0.647402 |
2023-08-07 | 0.643687 |
2023-08-08 | 0.644625 |
2023-08-09 | 0.644417 |
2023-08-10 | 0.644018 |
2023-08-11 | 0.644023 |
2023-08-12 | 0.642274 |
2023-08-13 | 0.639562 |
2023-08-14 | 0.643362 |
2023-08-15 | 0.642268 |
2023-08-16 | 0.641977 |
2023-08-17 | 0.641088 |
2023-08-18 | 0.639702 |
2023-08-19 | 0.641594 |
2023-08-20 | 0.641062 |
2023-08-21 | 0.644767 |
2023-08-22 | 0.645704 |
2023-08-23 | 0.646411 |
2023-08-24 | 0.641195 |
2023-08-25 | 0.641485 |
2023-08-26 | 0.641117 |
2023-08-27 | 0.641238 |
2023-08-28 | 0.641772 |
2023-08-29 | 0.640107 |
2023-08-30 | 0.639653 |
2023-08-31 | 0.641195 |
2023-09-01 | 0.642428 |
2023-09-02 | 0.642444 |
2023-09-03 | 0.64237 |
2023-09-04 | 0.64173 |
2023-09-05 | 0.640984 |
2023-09-06 | 0.646472 |
2023-09-07 | 0.646941 |
2023-09-08 | 0.644982 |
2023-09-09 | 0.644982 |
2023-09-10 | 0.645075 |
2023-09-11 | 0.642942 |
2023-09-12 | 0.645564 |
2023-09-13 | 0.645433 |
2023-09-14 | 0.64578 |
2023-09-15 | 0.651163 |
2023-09-16 | 0.650988 |
2023-09-17 | 0.651028 |
2023-09-18 | 0.650411 |
2023-09-19 | 0.646973 |
2023-09-20 | 0.646338 |
2023-09-22 | 0.649245 |
2023-09-23 | 0.649122 |
2023-09-24 | 0.649182 |
2023-09-25 | 0.649969 |
2023-09-26 | 0.651364 |
2023-09-27 | 0.648831 |
2023-09-28 | 0.649758 |
2023-09-29 | 0.649592 |
2023-09-30 | 0.645382 |
2023-10-01 | 0.645382 |
2023-10-02 | 0.648109 |
2023-10-03 | 0.653732 |
2023-10-04 | 0.649833 |
2023-10-05 | 0.649521 |
2023-10-06 | 0.65131 |
2023-10-07 | 0.648521 |
2023-10-08 | 0.650899 |
2023-10-09 | 0.650525 |
2023-10-10 | 0.648441 |
2023-10-11 | 0.648285 |
2023-10-12 | 0.64961 |
2023-10-13 | 0.649268 |
2023-10-14 | 0.649586 |
2023-10-15 | 0.650951 |
2023-10-16 | 0.652543 |
2023-10-17 | 0.648522 |
2023-10-18 | 0.649542 |
2023-10-19 | 0.65059 |
2023-10-20 | 0.645823 |
2023-10-21 | 0.645507 |
2023-10-22 | 0.647459 |
2023-10-23 | 0.647745 |
2023-10-24 | 0.645641 |
2023-10-25 | 0.649959 |
2023-10-26 | 0.651837 |
2023-10-27 | 0.647469 |
2023-10-28 | 0.645936 |
2023-10-29 | 0.648576 |
2023-10-30 | 0.650391 |
2023-10-31 | 0.651533 |
2023-11-01 | 0.654142 |
2023-11-02 | 0.649433 |
2023-11-03 | 0.643442 |
2023-11-04 | 0.646747 |
2023-11-05 | 0.646746 |
2023-11-06 | 0.644937 |
2023-11-07 | 0.644179 |
2023-11-08 | 0.648659 |
2023-11-09 | 0.646746 |
2023-11-10 | 0.648016 |
2023-11-11 | 0.646395 |
2023-11-12 | 0.646106 |
2023-11-13 | 0.648156 |
2023-11-14 | 0.640397 |
2023-11-15 | 0.648386 |
2023-11-16 | 0.642887 |
2023-11-17 | 0.642913 |
2023-11-18 | 0.642695 |
2023-11-19 | 0.641567 |
2023-11-20 | 0.641838 |
2023-11-21 | 0.643611 |
2023-11-22 | 0.647332 |
2023-11-23 | 0.644922 |
2023-11-24 | 0.645438 |
2023-11-25 | 0.643482 |
2023-11-26 | 0.643493 |
2023-11-27 | 0.645799 |
2023-11-28 | 0.644807 |
2023-11-29 | 0.646019 |
2023-11-30 | 0.648216 |
2023-12-01 | 0.648879 |
2023-12-02 | 0.648917 |
2023-12-03 | 0.648987 |
2023-12-04 | 0.649094 |
2023-12-05 | 0.648628 |
2023-12-06 | 0.649044 |
2023-12-07 | 0.64853 |
2023-12-08 | 0.647407 |
2023-12-09 | 0.647712 |
2023-12-10 | 0.647772 |
2023-12-11 | 0.647557 |
2023-12-12 | 0.647429 |
2023-12-13 | 0.644915 |
2023-12-14 | 0.640115 |
2023-12-15 | 0.643995 |
2023-12-16 | 0.642367 |
2023-12-17 | 0.642628 |
2023-12-18 | 0.644332 |
2023-12-19 | 0.643824 |
2023-12-20 | 0.644873 |
2023-12-21 | 0.642843 |
2023-12-22 | 0.642615 |
2023-12-23 | 0.642418 |
2023-12-24 | 0.641465 |
2023-12-25 | 0.6409 |
2023-12-26 | 0.641423 |
2023-12-27 | 0.641201 |
2023-12-28 | 0.643157 |
2023-12-29 | 0.644647 |
2023-12-30 | 0.643381 |
2023-12-31 | 0.643208 |
2024-01-01 | 0.643761 |
2024-01-02 | 0.648619 |
2024-01-03 | 0.64841 |
2024-01-04 | 0.645124 |
2024-01-05 | 0.643982 |
2024-01-06 | 0.64443 |
2024-01-07 | 0.644232 |
2024-01-08 | 0.644005 |
2024-01-09 | 0.646154 |
2024-01-10 | 0.644285 |
2024-01-11 | 0.645144 |
2024-01-12 | 0.645566 |
2024-01-13 | 0.645259 |
2024-01-14 | 0.644891 |
2024-01-15 | 0.646004 |
2024-01-16 | 0.647182 |
2024-01-17 | 0.646209 |
2024-01-18 | 0.64668 |
2024-01-19 | 0.645746 |
2024-01-20 | 0.645064 |
2024-01-21 | 0.644428 |
2024-01-22 | 0.646553 |
2024-01-23 | 0.64818 |
2024-01-24 | 0.644433 |
2024-01-25 | 0.646432 |
2024-01-26 | 0.647177 |
2024-01-27 | 0.646718 |
2024-01-28 | 0.64677 |
2024-01-29 | 0.647966 |
2024-01-30 | 0.64683 |
2024-01-31 | 0.645731 |
2024-02-01 | 0.647121 |
2024-02-02 | 0.648089 |
2024-02-03 | 0.64597 |
2024-02-04 | 0.64568 |
2024-02-05 | 0.651272 |
2024-02-06 | 0.648243 |
2024-02-07 | 0.646824 |
2024-02-08 | 0.647605 |
2024-02-09 | 0.647145 |
2024-02-10 | 0.647453 |
2024-02-11 | 0.646859 |
2024-02-12 | 0.647974 |
2024-02-13 | 0.649192 |
2024-02-14 | 0.647219 |
2024-02-15 | 0.64704 |
2024-02-16 | 0.646496 |
2024-02-17 | 0.647355 |
2024-02-18 | 0.647579 |
2024-02-19 | 0.647127 |
2024-02-20 | 0.644764 |
2024-02-21 | 0.644539 |
2024-02-22 | 0.647084 |
2024-02-23 | 0.646013 |
2024-02-24 | 0.644886 |
2024-02-25 | 0.644889 |
2024-02-26 | 0.643551 |
2024-02-27 | 0.643187 |
2024-02-28 | 0.645878 |
2024-04-01 | 0.64724 |
2024-04-02 | 0.647201 |
2024-04-03 | 0.64648 |
2024-04-04 | 0.642687 |
2024-04-05 | 0.643997 |
2024-04-06 | 0.64555 |
2024-04-07 | 0.645533 |
2024-04-08 | 0.644348 |
2024-04-09 | 0.644183 |
2024-04-10 | 0.642717 |
2024-04-11 | 0.636717 |
2024-04-12 | 0.6363 |
2024-04-13 | 0.642925 |
2024-04-14 | 0.642937 |
2024-04-15 | 0.654173 |
2024-04-16 | 0.652392 |
2024-04-17 | 0.652737 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明