1LYD = 0.723584TMT
1利比亚第纳尔 = 0.723584土库曼斯坦马纳特
按当前汇率,1利比亚第纳尔可兑换0.723584土库曼斯坦马纳特
汇率更新时间:2024-02-29 06:01
土库曼斯坦马纳特对利比亚第纳尔汇率 利比亚第纳尔汇率 土库曼斯坦马纳特汇率
声明与提示:利比亚第纳尔对土库曼斯坦马纳特汇率价格为中间价参考值,各银行利比亚第纳尔兑换土库曼斯坦马纳特的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.733474 |
2023-03-30 | 0.70157 |
2023-03-31 | 0.73416 |
2023-04-01 | 0.734256 |
2023-04-02 | 0.735409 |
2023-04-03 | 0.73399 |
2023-04-04 | 0.732196 |
2023-04-05 | 0.735461 |
2023-04-06 | 0.738552 |
2023-04-07 | 0.736928 |
2023-04-08 | 0.737032 |
2023-04-09 | 0.740817 |
2023-04-10 | 0.735671 |
2023-04-11 | 0.732959 |
2023-04-12 | 0.735892 |
2023-04-13 | 0.733658 |
2023-04-14 | 0.732962 |
2023-04-15 | 0.739072 |
2023-04-16 | 0.743765 |
2023-04-17 | 0.738202 |
2023-04-18 | 0.735614 |
2023-04-19 | 0.733915 |
2023-04-20 | 0.734246 |
2023-04-21 | 0.734689 |
2023-04-22 | 0.73467 |
2023-04-23 | 0.73492 |
2023-04-24 | 0.739092 |
2023-04-25 | 0.736813 |
2023-04-26 | 0.734349 |
2023-04-27 | 0.736814 |
2023-04-28 | 0.734767 |
2023-04-29 | 0.73472 |
2023-04-30 | 0.742642 |
2023-05-01 | 0.737644 |
2023-05-02 | 0.737009 |
2023-05-03 | 0.734729 |
2023-05-04 | 0.73569 |
2023-05-05 | 0.737601 |
2023-05-06 | 0.737805 |
2023-05-07 | 0.737873 |
2023-05-08 | 0.73799 |
2023-05-09 | 0.738713 |
2023-05-10 | 0.737531 |
2023-05-11 | 0.737389 |
2023-05-12 | 0.737408 |
2023-05-13 | 0.739609 |
2023-05-14 | 0.738949 |
2023-05-15 | 0.733933 |
2023-05-16 | 0.733864 |
2023-05-17 | 0.734154 |
2023-05-18 | 0.729993 |
2023-05-19 | 0.730545 |
2023-05-20 | 0.731536 |
2023-05-21 | 0.730803 |
2023-05-22 | 0.730183 |
2023-05-23 | 0.728535 |
2023-05-24 | 0.728411 |
2023-05-25 | 0.727548 |
2023-05-26 | 0.725379 |
2023-05-27 | 0.725363 |
2023-05-28 | 0.724433 |
2023-05-29 | 0.725836 |
2023-05-30 | 0.725943 |
2023-05-31 | 0.725856 |
2023-06-01 | 0.724898 |
2023-06-02 | 0.727411 |
2023-06-03 | 0.727399 |
2023-06-04 | 0.724056 |
2023-06-05 | 0.724966 |
2023-06-06 | 0.726268 |
2023-06-07 | 0.727469 |
2023-06-08 | 0.72449 |
2023-06-09 | 0.726626 |
2023-06-10 | 0.725938 |
2023-06-11 | 0.72684 |
2023-06-12 | 0.725892 |
2023-06-13 | 0.725912 |
2023-06-14 | 0.728822 |
2023-06-15 | 0.726533 |
2023-06-16 | 0.728998 |
2023-06-17 | 0.728958 |
2023-06-18 | 0.730421 |
2023-06-19 | 0.727375 |
2023-06-20 | 0.731599 |
2023-06-21 | 0.731658 |
2023-06-22 | 0.729895 |
2023-06-23 | 0.730139 |
2023-06-24 | 0.730142 |
2023-06-25 | 0.734231 |
2023-06-26 | 0.732916 |
2023-06-27 | 0.729573 |
2023-06-28 | 0.727911 |
2023-06-29 | 0.730337 |
2023-06-30 | 0.727718 |
2023-07-01 | 0.727712 |
2023-07-02 | 0.731411 |
2023-07-03 | 0.730138 |
2023-07-04 | 0.729754 |
2023-07-05 | 0.727759 |
2023-07-06 | 0.726599 |
2023-07-07 | 0.728274 |
2023-07-08 | 0.734668 |
2023-07-09 | 0.733297 |
2023-07-10 | 0.72725 |
2023-07-11 | 0.731921 |
2023-07-12 | 0.733432 |
2023-07-13 | 0.734722 |
2023-07-14 | 0.736893 |
2023-07-15 | 0.738448 |
2023-07-16 | 0.738531 |
2023-07-17 | 0.736815 |
2023-07-18 | 0.738329 |
2023-07-19 | 0.738834 |
2023-07-20 | 0.738967 |
2023-07-21 | 0.738363 |
2023-07-22 | 0.739589 |
2023-07-23 | 0.739475 |
2023-07-24 | 0.73941 |
2023-07-25 | 0.734461 |
2023-07-26 | 0.733474 |
2023-07-27 | 0.733761 |
2023-07-28 | 0.734583 |
2023-07-29 | 0.737886 |
2023-07-30 | 0.737463 |
2023-07-31 | 0.735262 |
2023-08-01 | 0.732019 |
2023-08-02 | 0.730305 |
2023-08-03 | 0.73221 |
2023-08-04 | 0.728581 |
2023-08-05 | 0.734462 |
2023-08-06 | 0.733639 |
2023-08-07 | 0.729471 |
2023-08-08 | 0.730497 |
2023-08-09 | 0.730557 |
2023-08-10 | 0.729927 |
2023-08-11 | 0.730046 |
2023-08-12 | 0.727982 |
2023-08-13 | 0.727233 |
2023-08-14 | 0.730783 |
2023-08-15 | 0.726874 |
2023-08-16 | 0.728767 |
2023-08-17 | 0.726464 |
2023-08-18 | 0.725431 |
2023-08-19 | 0.727394 |
2023-08-20 | 0.727029 |
2023-08-21 | 0.728221 |
2023-08-22 | 0.727762 |
2023-08-23 | 0.728642 |
2023-08-24 | 0.727658 |
2023-08-25 | 0.728245 |
2023-08-26 | 0.727727 |
2023-08-27 | 0.727056 |
2023-08-28 | 0.727996 |
2023-08-29 | 0.726366 |
2023-08-30 | 0.725726 |
2023-08-31 | 0.727597 |
2023-09-01 | 0.728838 |
2023-09-02 | 0.728732 |
2023-09-03 | 0.727659 |
2023-09-04 | 0.728225 |
2023-09-05 | 0.727598 |
2023-09-06 | 0.724972 |
2023-09-07 | 0.722011 |
2023-09-08 | 0.723694 |
2023-09-09 | 0.723824 |
2023-09-10 | 0.723887 |
2023-09-11 | 0.722077 |
2023-09-12 | 0.723452 |
2023-09-13 | 0.723606 |
2023-09-14 | 0.721969 |
2023-09-15 | 0.725198 |
2023-09-16 | 0.724952 |
2023-09-17 | 0.725159 |
2023-09-18 | 0.723397 |
2023-09-19 | 0.721478 |
2023-09-20 | 0.721555 |
2023-09-22 | 0.720829 |
2023-09-23 | 0.720768 |
2023-09-24 | 0.720808 |
2023-09-25 | 0.7204 |
2023-09-26 | 0.717678 |
2023-09-27 | 0.712731 |
2023-09-28 | 0.71605 |
2023-09-29 | 0.71593 |
2023-09-30 | 0.718029 |
2023-10-01 | 0.718029 |
2023-10-02 | 0.710637 |
2023-10-03 | 0.715983 |
2023-10-04 | 0.712998 |
2023-10-05 | 0.715555 |
2023-10-06 | 0.718213 |
2023-10-07 | 0.715632 |
2023-10-08 | 0.717427 |
2023-10-09 | 0.718138 |
2023-10-10 | 0.715668 |
2023-10-11 | 0.716453 |
2023-10-12 | 0.714575 |
2023-10-13 | 0.715371 |
2023-10-14 | 0.716551 |
2023-10-15 | 0.71644 |
2023-10-16 | 0.717757 |
2023-10-17 | 0.714221 |
2023-10-18 | 0.713431 |
2023-10-19 | 0.718515 |
2023-10-20 | 0.715033 |
2023-10-21 | 0.714771 |
2023-10-22 | 0.713807 |
2023-10-23 | 0.715343 |
2023-10-24 | 0.714233 |
2023-10-25 | 0.716376 |
2023-10-26 | 0.718245 |
2023-10-27 | 0.7154 |
2023-10-28 | 0.714749 |
2023-10-29 | 0.716028 |
2023-10-30 | 0.714621 |
2023-10-31 | 0.714483 |
2023-11-01 | 0.718349 |
2023-11-02 | 0.715739 |
2023-11-03 | 0.716266 |
2023-11-04 | 0.716163 |
2023-11-05 | 0.716115 |
2023-11-06 | 0.717618 |
2023-11-07 | 0.714666 |
2023-11-08 | 0.720748 |
2023-11-09 | 0.718205 |
2023-11-10 | 0.717278 |
2023-11-11 | 0.720058 |
2023-11-12 | 0.719065 |
2023-11-13 | 0.719855 |
2023-11-14 | 0.716271 |
2023-11-15 | 0.726377 |
2023-11-16 | 0.720741 |
2023-11-17 | 0.721276 |
2023-11-18 | 0.72263 |
2023-11-19 | 0.722568 |
2023-11-20 | 0.722529 |
2023-11-21 | 0.726849 |
2023-11-22 | 0.725885 |
2023-11-23 | 0.724844 |
2023-11-24 | 0.726271 |
2023-11-25 | 0.728275 |
2023-11-26 | 0.726689 |
2023-11-27 | 0.726532 |
2023-11-28 | 0.727747 |
2023-11-29 | 0.731132 |
2023-11-30 | 0.728587 |
2023-12-01 | 0.727535 |
2023-12-02 | 0.731371 |
2023-12-03 | 0.729604 |
2023-12-04 | 0.726507 |
2023-12-05 | 0.725197 |
2023-12-06 | 0.726892 |
2023-12-07 | 0.724658 |
2023-12-08 | 0.72293 |
2023-12-09 | 0.724232 |
2023-12-10 | 0.724243 |
2023-12-11 | 0.721996 |
2023-12-12 | 0.723387 |
2023-12-13 | 0.722868 |
2023-12-14 | 0.72846 |
2023-12-15 | 0.728123 |
2023-12-16 | 0.727318 |
2023-12-17 | 0.728786 |
2023-12-18 | 0.728681 |
2023-12-19 | 0.728066 |
2023-12-20 | 0.728839 |
2023-12-21 | 0.72995 |
2023-12-22 | 0.728687 |
2023-12-23 | 0.728509 |
2023-12-24 | 0.729577 |
2023-12-25 | 0.727259 |
2023-12-26 | 0.727612 |
2023-12-27 | 0.732937 |
2023-12-28 | 0.73344 |
2023-12-29 | 0.73258 |
2023-12-30 | 0.735297 |
2023-12-31 | 0.735123 |
2024-01-01 | 0.732452 |
2024-01-02 | 0.732294 |
2024-01-03 | 0.732362 |
2024-01-04 | 0.730417 |
2024-01-05 | 0.730167 |
2024-01-06 | 0.729544 |
2024-01-07 | 0.729246 |
2024-01-08 | 0.727892 |
2024-01-09 | 0.730928 |
2024-01-10 | 0.729748 |
2024-01-11 | 0.727662 |
2024-01-12 | 0.731467 |
2024-01-13 | 0.73003 |
2024-01-14 | 0.72999 |
2024-01-15 | 0.728857 |
2024-01-16 | 0.727209 |
2024-01-17 | 0.724361 |
2024-01-18 | 0.726976 |
2024-01-19 | 0.724883 |
2024-01-20 | 0.72862 |
2024-01-21 | 0.727144 |
2024-01-22 | 0.7284 |
2024-01-23 | 0.725997 |
2024-01-24 | 0.725087 |
2024-01-25 | 0.724765 |
2024-01-26 | 0.728291 |
2024-01-27 | 0.726935 |
2024-01-28 | 0.726941 |
2024-01-29 | 0.724433 |
2024-01-30 | 0.726248 |
2024-01-31 | 0.724425 |
2024-02-01 | 0.726897 |
2024-02-02 | 0.724495 |
2024-02-03 | 0.727018 |
2024-02-04 | 0.724958 |
2024-02-05 | 0.726324 |
2024-02-06 | 0.724417 |
2024-02-07 | 0.722322 |
2024-02-08 | 0.724121 |
2024-02-09 | 0.722623 |
2024-02-10 | 0.725841 |
2024-02-11 | 0.723961 |
2024-02-12 | 0.722844 |
2024-02-13 | 0.721803 |
2024-02-14 | 0.721545 |
2024-02-15 | 0.720958 |
2024-02-16 | 0.722449 |
2024-02-17 | 0.721902 |
2024-02-18 | 0.722052 |
2024-02-19 | 0.721373 |
2024-02-20 | 0.721165 |
2024-02-21 | 0.722424 |
2024-02-22 | 0.723251 |
2024-02-23 | 0.724676 |
2024-02-24 | 0.725438 |
2024-02-25 | 0.725449 |
2024-02-26 | 0.723156 |
2024-02-27 | 0.720533 |
2024-02-28 | 0.722657 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明