1LYD = 3.940400SZL
1利比亚第纳尔 = 3.940400斯威士兰里兰吉尼
按当前汇率，1利比亚第纳尔可兑换3.940400斯威士兰里兰吉尼
汇率更新时间：2024-04-19 14:01
斯威士兰里兰吉尼对利比亚第纳尔汇率 利比亚第纳尔汇率 斯威士兰里兰吉尼汇率
声明与提示：利比亚第纳尔对斯威士兰里兰吉尼汇率价格为中间价参考值，各银行利比亚第纳尔兑换斯威士兰里兰吉尼的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 3.909863 |
| 2024-04-02 | 3.879226 |
| 2024-04-03 | 3.865138 |
| 2024-04-04 | 3.850073 |
| 2024-04-05 | 3.851303 |
| 2024-04-06 | 3.865739 |
| 2024-04-07 | 3.860864 |
| 2024-04-08 | 3.848145 |
| 2024-04-09 | 3.820768 |
| 2024-04-10 | 3.877043 |
| 2024-04-11 | 3.837495 |
| 2024-04-12 | 3.862537 |
| 2024-04-13 | 3.901515 |
| 2024-04-14 | 3.902133 |
| 2024-04-15 | 3.92659 |
| 2024-04-16 | 3.927636 |
| 2024-04-17 | 3.941889 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 3.836224 |
| 2023-04-20 | 3.801493 |
| 2023-04-21 | 3.801702 |
| 2023-04-22 | 3.801413 |
| 2023-04-23 | 3.797095 |
| 2023-04-24 | 3.800346 |
| 2023-04-25 | 3.847148 |
| 2023-04-26 | 3.854438 |
| 2023-04-27 | 3.836689 |
| 2023-04-28 | 3.840636 |
| 2023-04-29 | 3.811844 |
| 2023-04-30 | 3.85902 |
| 2023-05-01 | 3.860594 |
| 2023-05-02 | 3.868786 |
| 2023-05-03 | 3.848458 |
| 2023-05-04 | 3.831765 |
| 2023-05-05 | 3.876067 |
| 2023-05-06 | 3.877041 |
| 2023-05-07 | 3.873867 |
| 2023-05-08 | 3.877352 |
| 2023-05-09 | 3.871627 |
| 2023-05-10 | 3.914513 |
| 2023-05-11 | 3.985779 |
| 2023-05-12 | 4.026901 |
| 2023-05-13 | 4.036272 |
| 2023-05-14 | 4.040863 |
| 2023-05-15 | 3.992463 |
| 2023-05-16 | 3.98824 |
| 2023-05-17 | 4.021094 |
| 2023-05-18 | 4.039671 |
| 2023-05-19 | 4.030907 |
| 2023-05-20 | 4.034368 |
| 2023-05-21 | 4.037073 |
| 2023-05-22 | 4.01945 |
| 2023-05-23 | 4.006982 |
| 2023-05-24 | 4.006495 |
| 2023-05-25 | 4.011459 |
| 2023-05-26 | 4.056144 |
| 2023-05-27 | 4.055938 |
| 2023-05-28 | 4.058559 |
| 2023-05-29 | 4.080049 |
| 2023-05-30 | 4.098127 |
| 2023-05-31 | 4.093755 |
| 2023-06-01 | 4.094784 |
| 2023-06-02 | 4.055885 |
| 2023-06-03 | 4.042197 |
| 2023-06-04 | 4.023487 |
| 2023-06-05 | 4.009872 |
| 2023-06-06 | 3.973563 |
| 2023-06-07 | 3.95817 |
| 2023-06-08 | 3.937183 |
| 2023-06-09 | 3.89839 |
| 2023-06-10 | 3.88104 |
| 2023-06-11 | 3.880376 |
| 2023-06-12 | 3.852617 |
| 2023-06-13 | 3.861868 |
| 2023-06-14 | 3.829931 |
| 2023-06-15 | 3.806089 |
| 2023-06-16 | 3.775329 |
| 2023-06-17 | 3.775329 |
| 2023-06-18 | 3.774517 |
| 2023-06-19 | 3.780304 |
| 2023-06-20 | 3.794745 |
| 2023-06-21 | 3.818591 |
| 2023-06-22 | 3.821353 |
| 2023-06-23 | 3.820669 |
| 2023-06-24 | 3.820918 |
| 2023-06-25 | 3.900744 |
| 2023-06-26 | 3.880227 |
| 2023-06-27 | 3.852926 |
| 2023-06-28 | 3.882469 |
| 2023-06-29 | 3.892037 |
| 2023-06-30 | 3.914347 |
| 2023-07-01 | 3.914246 |
| 2023-07-02 | 3.948588 |
| 2023-07-03 | 3.901261 |
| 2023-07-04 | 3.871503 |
| 2023-07-05 | 3.903223 |
| 2023-07-06 | 3.927947 |
| 2023-07-07 | 3.910541 |
| 2023-07-08 | 3.967863 |
| 2023-07-09 | 3.956393 |
| 2023-07-10 | 3.907419 |
| 2023-07-11 | 3.892282 |
| 2023-07-12 | 3.834717 |
| 2023-07-13 | 3.791054 |
| 2023-07-14 | 3.795008 |
| 2023-07-15 | 3.795001 |
| 2023-07-16 | 3.795489 |
| 2023-07-17 | 3.795032 |
| 2023-07-18 | 3.770486 |
| 2023-07-19 | 3.779294 |
| 2023-07-20 | 3.78408 |
| 2023-07-21 | 3.79099 |
| 2023-07-22 | 3.801526 |
| 2023-07-23 | 3.801124 |
| 2023-07-24 | 3.792619 |
| 2023-07-25 | 3.770892 |
| 2023-07-26 | 3.707534 |
| 2023-07-27 | 3.682023 |
| 2023-07-28 | 3.697543 |
| 2023-07-29 | 3.716064 |
| 2023-07-30 | 3.713095 |
| 2023-07-31 | 3.7111 |
| 2023-08-01 | 3.766367 |
| 2023-08-02 | 3.83604 |
| 2023-08-03 | 3.850166 |
| 2023-08-04 | 3.896537 |
| 2023-08-05 | 3.897291 |
| 2023-08-06 | 3.897142 |
| 2023-08-07 | 3.880997 |
| 2023-08-08 | 3.922922 |
| 2023-08-09 | 3.964368 |
| 2023-08-10 | 3.916592 |
| 2023-08-11 | 3.927391 |
| 2023-08-12 | 3.927283 |
| 2023-08-13 | 3.926844 |
| 2023-08-14 | 3.955166 |
| 2023-08-15 | 4.047079 |
| 2023-08-16 | 3.9619 |
| 2023-08-17 | 3.960986 |
| 2023-08-18 | 3.960662 |
| 2023-08-19 | 3.952206 |
| 2023-08-20 | 3.953889 |
| 2023-08-21 | 3.937562 |
| 2023-08-22 | 3.908213 |
| 2023-08-23 | 3.887486 |
| 2023-08-24 | 3.853682 |
| 2023-08-25 | 3.869949 |
| 2023-08-26 | 3.870559 |
| 2023-08-27 | 3.870368 |
| 2023-08-28 | 3.879008 |
| 2023-08-29 | 3.83367 |
| 2023-08-30 | 3.842612 |
| 2023-08-31 | 3.904978 |
| 2023-09-01 | 3.886848 |
| 2023-09-02 | 3.886555 |
| 2023-09-03 | 3.887202 |
| 2023-09-04 | 3.923032 |
| 2023-09-05 | 3.967639 |
| 2023-09-06 | 3.968875 |
| 2023-09-07 | 3.963254 |
| 2023-09-08 | 3.939992 |
| 2023-09-09 | 3.940039 |
| 2023-09-10 | 3.935825 |
| 2023-09-11 | 3.900959 |
| 2023-09-12 | 3.901421 |
| 2023-09-13 | 3.90446 |
| 2023-09-14 | 3.914162 |
| 2023-09-15 | 3.920964 |
| 2023-09-16 | 3.925823 |
| 2023-09-17 | 3.924786 |
| 2023-09-18 | 3.925297 |
| 2023-09-19 | 3.892128 |
| 2023-09-20 | 3.880683 |
| 2023-09-22 | 3.890719 |
| 2023-09-23 | 3.889985 |
| 2023-09-24 | 3.865803 |
| 2023-09-25 | 3.840878 |
| 2023-09-26 | 3.890803 |
| 2023-09-27 | 3.912565 |
| 2023-09-28 | 3.88308 |
| 2023-09-29 | 3.877766 |
| 2023-09-30 | 3.870017 |
| 2023-10-01 | 3.867202 |
| 2023-10-02 | 3.91709 |
| 2023-10-03 | 3.954548 |
| 2023-10-04 | 3.93552 |
| 2023-10-05 | 3.987087 |
| 2023-10-06 | 3.95961 |
| 2023-10-07 | 3.945174 |
| 2023-10-08 | 3.963986 |
| 2023-10-09 | 3.963652 |
| 2023-10-10 | 3.89917 |
| 2023-10-11 | 3.858848 |
| 2023-10-12 | 3.884665 |
| 2023-10-13 | 3.892111 |
| 2023-10-14 | 3.897923 |
| 2023-10-15 | 3.89429 |
| 2023-10-16 | 3.861265 |
| 2023-10-17 | 3.833668 |
| 2023-10-18 | 3.88452 |
| 2023-10-19 | 3.894301 |
| 2023-10-20 | 3.877178 |
| 2023-10-21 | 3.883646 |
| 2023-10-22 | 3.89197 |
| 2023-10-23 | 3.872047 |
| 2023-10-24 | 3.877755 |
| 2023-10-25 | 3.934784 |
| 2023-10-26 | 3.881207 |
| 2023-10-27 | 3.847116 |
| 2023-10-28 | 3.843121 |
| 2023-10-29 | 3.844029 |
| 2023-10-30 | 3.873273 |
| 2023-10-31 | 3.822306 |
| 2023-11-01 | 3.795252 |
| 2023-11-02 | 3.783933 |
| 2023-11-03 | 3.728413 |
| 2023-11-04 | 3.732272 |
| 2023-11-05 | 3.737429 |
| 2023-11-06 | 3.758754 |
| 2023-11-07 | 3.751163 |
| 2023-11-08 | 3.799519 |
| 2023-11-09 | 3.811993 |
| 2023-11-10 | 3.849774 |
| 2023-11-11 | 3.847014 |
| 2023-11-12 | 3.846909 |
| 2023-11-13 | 3.850805 |
| 2023-11-14 | 3.768257 |
| 2023-11-15 | 3.782619 |
| 2023-11-16 | 3.782649 |
| 2023-11-17 | 3.791052 |
| 2023-11-18 | 3.791964 |
| 2023-11-19 | 3.794731 |
| 2023-11-20 | 3.80251 |
| 2023-11-21 | 3.835314 |
| 2023-11-22 | 3.91546 |
| 2023-11-23 | 3.899516 |
| 2023-11-24 | 3.91768 |
| 2023-11-25 | 3.907557 |
| 2023-11-26 | 3.910087 |
| 2023-11-27 | 3.892645 |
| 2023-11-28 | 3.886213 |
| 2023-11-29 | 3.879345 |
| 2023-11-30 | 3.95037 |
| 2023-12-01 | 3.881989 |
| 2023-12-02 | 3.891596 |
| 2023-12-03 | 3.919132 |
| 2023-12-04 | 3.916345 |
| 2023-12-05 | 3.93744 |
| 2023-12-06 | 3.910567 |
| 2023-12-07 | 3.904302 |
| 2023-12-08 | 3.915955 |
| 2023-12-09 | 3.915682 |
| 2023-12-10 | 3.92263 |
| 2023-12-11 | 3.952224 |
| 2023-12-12 | 3.947675 |
| 2023-12-13 | 3.940031 |
| 2023-12-14 | 3.819994 |
| 2023-12-15 | 3.815564 |
| 2023-12-16 | 3.831302 |
| 2023-12-17 | 3.834173 |
| 2023-12-18 | 3.879379 |
| 2023-12-19 | 3.822099 |
| 2023-12-20 | 3.809214 |
| 2023-12-21 | 3.816377 |
| 2023-12-22 | 3.858938 |
| 2023-12-23 | 3.850948 |
| 2023-12-24 | 3.848364 |
| 2023-12-25 | 3.846781 |
| 2023-12-26 | 3.883546 |
| 2023-12-27 | 3.836911 |
| 2023-12-28 | 3.878769 |
| 2023-12-29 | 3.83624 |
| 2023-12-30 | 3.840308 |
| 2023-12-31 | 3.841516 |
| 2024-01-01 | 3.835353 |
| 2024-01-02 | 3.894521 |
| 2024-01-03 | 3.928952 |
| 2024-01-04 | 3.901924 |
| 2024-01-05 | 3.880104 |
| 2024-01-06 | 3.893987 |
| 2024-01-07 | 3.896881 |
| 2024-01-08 | 3.881658 |
| 2024-01-09 | 3.894454 |
| 2024-01-10 | 3.886355 |
| 2024-01-11 | 3.888428 |
| 2024-01-12 | 3.880318 |
| 2024-01-13 | 3.875319 |
| 2024-01-14 | 3.880715 |
| 2024-01-15 | 3.901152 |
| 2024-01-16 | 3.943757 |
| 2024-01-17 | 3.970786 |
| 2024-01-18 | 3.933511 |
| 2024-01-19 | 3.948035 |
| 2024-01-20 | 3.951927 |
| 2024-01-21 | 3.948604 |
| 2024-01-22 | 3.989148 |
| 2024-01-23 | 3.960188 |
| 2024-01-24 | 3.917324 |
| 2024-01-25 | 3.916422 |
| 2024-01-26 | 3.897897 |
| 2024-01-27 | 3.899995 |
| 2024-01-28 | 3.90977 |
| 2024-01-29 | 3.902645 |
| 2024-01-30 | 3.910861 |
| 2024-01-31 | 3.856003 |
| 2024-02-01 | 3.85966 |
| 2024-02-02 | 3.92061 |
| 2024-02-03 | 3.914053 |
| 2024-02-04 | 3.872967 |
| 2024-02-05 | 3.954898 |
| 2024-02-06 | 3.903333 |
| 2024-02-07 | 3.910568 |
| 2024-02-08 | 3.923356 |
| 2024-02-09 | 3.938809 |
| 2024-02-10 | 3.93784 |
| 2024-02-11 | 3.933704 |
| 2024-02-12 | 3.920947 |
| 2024-02-13 | 3.949186 |
| 2024-02-14 | 3.921933 |
| 2024-02-15 | 3.912919 |
| 2024-02-16 | 3.891655 |
| 2024-02-17 | 3.889882 |
| 2024-02-18 | 3.891967 |
| 2024-02-19 | 3.920428 |
| 2024-02-20 | 3.90627 |
| 2024-02-21 | 3.89945 |
| 2024-02-22 | 3.969395 |
| 2024-02-23 | 3.992321 |
| 2024-02-24 | 3.993754 |
| 2024-02-25 | 3.997472 |
| 2024-02-26 | 3.988797 |
| 2024-02-27 | 3.934954 |
| 2024-02-28 | 3.985823 |
| 2024-04-01 | 3.909863 |
| 2024-04-02 | 3.879226 |
| 2024-04-03 | 3.865138 |
| 2024-04-04 | 3.850073 |
| 2024-04-05 | 3.851303 |
| 2024-04-06 | 3.865739 |
| 2024-04-07 | 3.860864 |
| 2024-04-08 | 3.848145 |
| 2024-04-09 | 3.820768 |
| 2024-04-10 | 3.877043 |
| 2024-04-11 | 3.837495 |
| 2024-04-12 | 3.862537 |
| 2024-04-13 | 3.901515 |
| 2024-04-14 | 3.902133 |
| 2024-04-15 | 3.92659 |
| 2024-04-16 | 3.927636 |
| 2024-04-17 | 3.941889 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明