1LYD = 2692.934904SYP
1利比亚第纳尔 = 2692.934904叙利亚镑
按当前汇率,1利比亚第纳尔可兑换2692.934904叙利亚镑
汇率更新时间:2024-02-29 06:01
声明与提示:利比亚第纳尔对叙利亚镑汇率价格为中间价参考值,各银行利比亚第纳尔兑换叙利亚镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 525.713887 |
2023-03-30 | 524.99766 |
2023-03-31 | 525.54447 |
2023-04-01 | 525.550761 |
2023-04-02 | 526.274745 |
2023-04-03 | 525.391143 |
2023-04-04 | 525.556208 |
2023-04-05 | 526.434047 |
2023-04-06 | 528.530472 |
2023-04-07 | 527.472024 |
2023-04-08 | 527.483759 |
2023-04-09 | 530.262946 |
2023-04-10 | 526.649801 |
2023-04-11 | 526.195244 |
2023-04-12 | 526.762869 |
2023-04-13 | 526.558616 |
2023-04-14 | 526.144977 |
2023-04-15 | 530.43895 |
2023-04-16 | 533.866618 |
2023-04-17 | 528.261888 |
2023-04-18 | 527.982745 |
2023-04-19 | 526.808783 |
2023-04-20 | 527.070742 |
2023-04-21 | 527.313623 |
2023-04-22 | 527.283222 |
2023-04-23 | 527.527068 |
2023-04-24 | 529.035982 |
2023-04-25 | 527.336155 |
2023-04-26 | 527.066538 |
2023-04-27 | 527.370651 |
2023-04-28 | 527.285984 |
2023-04-29 | 527.277345 |
2023-04-30 | 533.019778 |
2023-05-01 | 527.932306 |
2023-05-02 | 527.573213 |
2023-05-03 | 527.314678 |
2023-05-04 | 526.650322 |
2023-05-05 | 529.407762 |
2023-05-06 | 529.540971 |
2023-05-07 | 529.545723 |
2023-05-08 | 529.588141 |
2023-05-09 | 528.653139 |
2023-05-10 | 527.893802 |
2023-05-11 | 527.712952 |
2023-05-12 | 527.796209 |
2023-05-13 | 529.327453 |
2023-05-14 | 528.939 |
2023-05-15 | 526.749729 |
2023-05-16 | 525.248898 |
2023-05-17 | 525.485549 |
2023-05-18 | 523.976184 |
2023-05-19 | 522.844127 |
2023-05-20 | 525.028684 |
2023-05-21 | 524.592535 |
2023-05-22 | 522.670524 |
2023-05-23 | 522.922962 |
2023-05-24 | 522.73089 |
2023-05-25 | 522.244946 |
2023-05-26 | 520.695882 |
2023-05-27 | 520.662242 |
2023-05-28 | 519.979011 |
2023-05-29 | 521.055244 |
2023-05-30 | 520.966535 |
2023-05-31 | 520.965617 |
2023-06-01 | 520.332613 |
2023-06-02 | 520.71717 |
2023-06-03 | 520.66314 |
2023-06-04 | 518.180612 |
2023-06-05 | 520.31031 |
2023-06-06 | 519.862267 |
2023-06-07 | 520.649138 |
2023-06-08 | 520.073402 |
2023-06-09 | 520.70702 |
2023-06-10 | 520.289571 |
2023-06-11 | 520.324444 |
2023-06-12 | 521.049235 |
2023-06-13 | 520.972994 |
2023-06-14 | 521.64634 |
2023-06-15 | 521.455622 |
2023-06-16 | 521.747068 |
2023-06-17 | 521.74005 |
2023-06-18 | 522.782067 |
2023-06-19 | 521.993113 |
2023-06-20 | 523.613617 |
2023-06-21 | 523.677927 |
2023-06-22 | 523.872087 |
2023-06-23 | 523.987404 |
2023-06-24 | 524.002423 |
2023-06-25 | 527.031293 |
2023-06-26 | 524.595463 |
2023-06-27 | 522.221749 |
2023-06-28 | 522.459284 |
2023-06-29 | 522.698331 |
2023-06-30 | 522.275946 |
2023-07-01 | 522.258295 |
2023-07-02 | 525.10299 |
2023-07-03 | 522.562923 |
2023-07-04 | 522.300572 |
2023-07-05 | 522.341016 |
2023-07-06 | 521.58908 |
2023-07-07 | 521.209596 |
2023-07-08 | 525.836136 |
2023-07-09 | 524.899462 |
2023-07-10 | 521.919362 |
2023-07-11 | 523.895828 |
2023-07-12 | 525.619301 |
2023-07-13 | 527.265658 |
2023-07-14 | 528.952374 |
2023-07-15 | 529.984957 |
2023-07-16 | 530.042982 |
2023-07-17 | 528.912696 |
2023-07-18 | 529.910637 |
2023-07-19 | 530.381647 |
2023-07-20 | 530.461434 |
2023-07-21 | 530.028408 |
2023-07-22 | 530.81438 |
2023-07-23 | 530.753854 |
2023-07-24 | 530.761029 |
2023-07-25 | 527.228198 |
2023-07-26 | 526.473996 |
2023-07-27 | 526.732229 |
2023-07-28 | 527.249349 |
2023-07-29 | 529.589457 |
2023-07-30 | 529.23264 |
2023-07-31 | 526.271973 |
2023-08-01 | 525.29692 |
2023-08-02 | 524.0958 |
2023-08-03 | 524.021925 |
2023-08-04 | 523.001905 |
2023-08-05 | 527.160756 |
2023-08-06 | 526.595785 |
2023-08-07 | 523.509234 |
2023-08-08 | 524.294183 |
2023-08-09 | 524.308792 |
2023-08-10 | 523.927159 |
2023-08-11 | 523.922716 |
2023-08-12 | 522.525502 |
2023-08-13 | 521.895088 |
2023-08-14 | 523.112293 |
2023-08-15 | 521.707524 |
2023-08-16 | 521.611834 |
2023-08-17 | 521.443012 |
2023-08-18 | 520.70863 |
2023-08-19 | 522.177458 |
2023-08-20 | 521.859205 |
2023-08-21 | 521.171261 |
2023-08-22 | 520.907987 |
2023-08-23 | 521.466444 |
2023-08-24 | 520.837156 |
2023-08-25 | 521.208621 |
2023-08-26 | 520.855099 |
2023-08-27 | 520.81183 |
2023-08-28 | 521.125169 |
2023-08-29 | 519.800456 |
2023-08-30 | 519.395748 |
2023-08-31 | 520.720214 |
2023-09-01 | 521.704799 |
2023-09-02 | 521.657642 |
2023-09-03 | 521.729199 |
2023-09-04 | 521.17719 |
2023-09-05 | 520.742262 |
2023-09-06 | 518.903002 |
2023-09-07 | 518.303652 |
2023-09-08 | 518.028419 |
2023-09-09 | 518.030956 |
2023-09-10 | 518.093425 |
2023-09-11 | 518.211828 |
2023-09-12 | 517.877129 |
2023-09-13 | 517.859398 |
2023-09-14 | 518.143872 |
2023-09-15 | 519.033289 |
2023-09-16 | 518.944438 |
2023-09-17 | 518.967054 |
2023-09-18 | 518.512535 |
2023-09-19 | 516.377131 |
2023-09-20 | 516.454141 |
2023-09-22 | 517.474916 |
2023-09-23 | 517.383805 |
2023-09-24 | 517.370882 |
2023-09-25 | 515.607844 |
2023-09-26 | 515.168798 |
2023-09-27 | 2651.173394 |
2023-09-28 | 2664.006499 |
2023-09-29 | 2664.38605 |
2023-09-30 | 2660.489577 |
2023-10-01 | 2660.489577 |
2023-10-02 | 2644.641399 |
2023-10-03 | 2656.930008 |
2023-10-04 | 2653.403794 |
2023-10-05 | 2655.156059 |
2023-10-06 | 2665.315695 |
2023-10-07 | 2655.745162 |
2023-10-08 | 2662.382633 |
2023-10-09 | 2664.897764 |
2023-10-10 | 2663.225821 |
2023-10-11 | 2665.321571 |
2023-10-12 | 2658.761415 |
2023-10-13 | 2662.387498 |
2023-10-14 | 2666.796297 |
2023-10-15 | 2666.388374 |
2023-10-16 | 2670.897105 |
2023-10-17 | 2657.955256 |
2023-10-18 | 2654.56247 |
2023-10-19 | 2666.119295 |
2023-10-20 | 2654.065173 |
2023-10-21 | 2655.124474 |
2023-10-22 | 2656.559365 |
2023-10-23 | 2662.277405 |
2023-10-24 | 2650.104299 |
2023-10-25 | 2665.983186 |
2023-10-26 | 2665.437016 |
2023-10-27 | 2654.568764 |
2023-10-28 | 2653.968426 |
2023-10-29 | 2657.145343 |
2023-10-30 | 2659.576928 |
2023-10-31 | 2659.139917 |
2023-11-01 | 2673.429204 |
2023-11-02 | 2663.628801 |
2023-11-03 | 2659.342849 |
2023-11-04 | 2660.065558 |
2023-11-05 | 2660.249713 |
2023-11-06 | 2670.742083 |
2023-11-07 | 2651.84713 |
2023-11-08 | 2674.724754 |
2023-11-09 | 2672.207082 |
2023-11-10 | 2669.329094 |
2023-11-11 | 2672.167903 |
2023-11-12 | 2671.1429 |
2023-11-13 | 2671.788158 |
2023-11-14 | 2665.271925 |
2023-11-15 | 2702.260904 |
2023-11-16 | 2681.675311 |
2023-11-17 | 2684.318671 |
2023-11-18 | 2688.407778 |
2023-11-19 | 2684.355676 |
2023-11-20 | 2689.021061 |
2023-11-21 | 2697.698368 |
2023-11-22 | 2700.71427 |
2023-11-23 | 2697.620445 |
2023-11-24 | 2702.920674 |
2023-11-25 | 2699.233783 |
2023-11-26 | 2699.339659 |
2023-11-27 | 2703.794658 |
2023-11-28 | 2708.113436 |
2023-11-29 | 2713.187131 |
2023-11-30 | 2711.540412 |
2023-12-01 | 2704.34997 |
2023-12-02 | 2709.905489 |
2023-12-03 | 2710.158061 |
2023-12-04 | 2702.317723 |
2023-12-05 | 2698.8433 |
2023-12-06 | 2697.364231 |
2023-12-07 | 2696.753059 |
2023-12-08 | 2689.61918 |
2023-12-09 | 2690.156376 |
2023-12-10 | 2690.393436 |
2023-12-11 | 2686.939793 |
2023-12-12 | 2691.79678 |
2023-12-13 | 2689.927387 |
2023-12-14 | 2711.117319 |
2023-12-15 | 2709.765598 |
2023-12-16 | 2699.0968 |
2023-12-17 | 2706.584548 |
2023-12-18 | 2704.116062 |
2023-12-19 | 2709.587835 |
2023-12-20 | 2712.545329 |
2023-12-21 | 2708.842685 |
2023-12-22 | 2711.882487 |
2023-12-23 | 2710.282749 |
2023-12-24 | 2710.365637 |
2023-12-25 | 2706.637726 |
2023-12-26 | 2707.976754 |
2023-12-27 | 2720.085262 |
2023-12-28 | 2729.736548 |
2023-12-29 | 2726.451837 |
2023-12-30 | 2728.708175 |
2023-12-31 | 2728.088603 |
2024-01-01 | 2725.951359 |
2024-01-02 | 2725.428485 |
2024-01-03 | 2717.471185 |
2024-01-04 | 2710.896536 |
2024-01-05 | 2709.220072 |
2024-01-06 | 2709.787994 |
2024-01-07 | 2709.011221 |
2024-01-08 | 2708.935476 |
2024-01-09 | 2711.635164 |
2024-01-10 | 2708.112914 |
2024-01-11 | 2708.135464 |
2024-01-12 | 2714.480956 |
2024-01-13 | 2713.215278 |
2024-01-14 | 2711.764447 |
2024-01-15 | 2712.643639 |
2024-01-16 | 2706.440775 |
2024-01-17 | 2695.828568 |
2024-01-18 | 2697.636483 |
2024-01-19 | 2697.53418 |
2024-01-20 | 2702.805173 |
2024-01-21 | 2701.078205 |
2024-01-22 | 2703.126964 |
2024-01-23 | 2701.968504 |
2024-01-24 | 2698.592094 |
2024-01-25 | 2697.263312 |
2024-01-26 | 2702.637099 |
2024-01-27 | 2700.243306 |
2024-01-28 | 2700.449692 |
2024-01-29 | 2696.099652 |
2024-01-30 | 2696.639315 |
2024-01-31 | 2696.0325 |
2024-02-01 | 2697.614396 |
2024-02-02 | 2696.399951 |
2024-02-03 | 2694.059087 |
2024-02-04 | 2692.891439 |
2024-02-05 | 2695.661007 |
2024-02-06 | 2689.368006 |
2024-02-07 | 2687.335925 |
2024-02-08 | 2687.33837 |
2024-02-09 | 2689.396469 |
2024-02-10 | 2689.051132 |
2024-02-11 | 2689.072384 |
2024-02-12 | 2690.170009 |
2024-02-13 | 2686.197932 |
2024-02-14 | 2677.612763 |
2024-02-15 | 2683.114494 |
2024-02-16 | 2680.997204 |
2024-02-17 | 2681.373165 |
2024-02-18 | 2682.286836 |
2024-02-19 | 2684.638263 |
2024-02-20 | 2683.90882 |
2024-02-21 | 2680.870377 |
2024-02-22 | 2691.517449 |
2024-02-23 | 2689.368156 |
2024-02-24 | 2692.144628 |
2024-02-25 | 2692.200637 |
2024-02-26 | 2683.637356 |
2024-02-27 | 2681.732737 |
2024-02-28 | 2689.273669 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明