1LYD = 4693.672544STD
1利比亚第纳尔 = 4693.672544圣多美和普林西比多布拉
按当前汇率,1利比亚第纳尔可兑换4693.672544圣多美和普林西比多布拉
汇率更新时间:2024-02-29 06:01
圣多美和普林西比多布拉对利比亚第纳尔汇率 利比亚第纳尔汇率 圣多美和普林西比多布拉汇率
声明与提示:利比亚第纳尔对圣多美和普林西比多布拉汇率价格为中间价参考值,各银行利比亚第纳尔兑换圣多美和普林西比多布拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 4775.618758 |
2023-03-30 | 4769.112614 |
2023-03-31 | 4774.079744 |
2023-04-01 | 4774.137259 |
2023-04-02 | 4780.714524 |
2023-04-03 | 4772.687451 |
2023-04-04 | 4774.187419 |
2023-04-05 | 4782.161588 |
2023-04-06 | 4801.205368 |
2023-04-07 | 4791.589942 |
2023-04-08 | 4791.697 |
2023-04-09 | 4816.943023 |
2023-04-10 | 4784.121358 |
2023-04-11 | 4779.991628 |
2023-04-12 | 4785.148743 |
2023-04-13 | 4783.292075 |
2023-04-14 | 4779.535841 |
2023-04-15 | 4818.542486 |
2023-04-16 | 4849.679793 |
2023-04-17 | 4798.764368 |
2023-04-18 | 4796.229745 |
2023-04-19 | 4785.565212 |
2023-04-20 | 4787.943692 |
2023-04-21 | 4790.151833 |
2023-04-22 | 4789.875389 |
2023-04-23 | 4792.089804 |
2023-04-24 | 4805.796541 |
2023-04-25 | 4790.355698 |
2023-04-26 | 4787.905702 |
2023-04-27 | 4790.670171 |
2023-04-28 | 4789.900372 |
2023-04-29 | 4789.821393 |
2023-04-30 | 4841.985877 |
2023-05-01 | 4795.771949 |
2023-05-02 | 4792.509346 |
2023-05-03 | 4790.160296 |
2023-05-04 | 4784.125671 |
2023-05-05 | 4809.175261 |
2023-05-06 | 4810.383786 |
2023-05-07 | 4810.428076 |
2023-05-08 | 4810.813131 |
2023-05-09 | 4802.320027 |
2023-05-10 | 4795.422069 |
2023-05-11 | 4793.777796 |
2023-05-12 | 4794.535488 |
2023-05-13 | 4808.443992 |
2023-05-14 | 4804.916534 |
2023-05-15 | 4785.029018 |
2023-05-16 | 4771.395201 |
2023-05-17 | 4773.544899 |
2023-05-18 | 4759.833731 |
2023-05-19 | 4749.549048 |
2023-05-20 | 4769.394774 |
2023-05-21 | 4765.431754 |
2023-05-22 | 4747.972179 |
2023-05-23 | 4750.266875 |
2023-05-24 | 4748.52217 |
2023-05-25 | 4744.106725 |
2023-05-26 | 4730.03385 |
2023-05-27 | 4729.729274 |
2023-05-28 | 4723.52268 |
2023-05-29 | 4733.298494 |
2023-05-30 | 4732.493955 |
2023-05-31 | 4732.486882 |
2023-06-01 | 4726.735226 |
2023-06-02 | 4730.229598 |
2023-06-03 | 4729.737535 |
2023-06-04 | 4707.186256 |
2023-06-05 | 4726.532987 |
2023-06-06 | 4722.4633 |
2023-06-07 | 4729.611285 |
2023-06-08 | 4724.380237 |
2023-06-09 | 4730.136898 |
2023-06-10 | 4726.343949 |
2023-06-11 | 4726.661035 |
2023-06-12 | 4733.244909 |
2023-06-13 | 4732.552133 |
2023-06-14 | 4738.669107 |
2023-06-15 | 4736.935404 |
2023-06-16 | 4739.585104 |
2023-06-17 | 4739.520326 |
2023-06-18 | 4748.985286 |
2023-06-19 | 4741.820845 |
2023-06-20 | 4756.541579 |
2023-06-21 | 4757.123873 |
2023-06-22 | 4758.888621 |
2023-06-23 | 4759.935853 |
2023-06-24 | 4760.072195 |
2023-06-25 | 4787.587547 |
2023-06-26 | 4765.459241 |
2023-06-27 | 4743.896994 |
2023-06-28 | 4746.05577 |
2023-06-29 | 4748.224915 |
2023-06-30 | 4744.388025 |
2023-07-01 | 4744.228977 |
2023-07-02 | 4770.069804 |
2023-07-03 | 4746.996153 |
2023-07-04 | 4744.612851 |
2023-07-05 | 4744.981354 |
2023-07-06 | 4738.148844 |
2023-07-07 | 4734.70228 |
2023-07-08 | 4776.730089 |
2023-07-09 | 4768.220213 |
2023-07-10 | 4741.150159 |
2023-07-11 | 4759.104741 |
2023-07-12 | 4774.760756 |
2023-07-13 | 4789.715567 |
2023-07-14 | 4805.037315 |
2023-07-15 | 4814.418131 |
2023-07-16 | 4814.946017 |
2023-07-17 | 4804.67728 |
2023-07-18 | 4813.742412 |
2023-07-19 | 4818.021494 |
2023-07-20 | 4818.745807 |
2023-07-21 | 4814.811878 |
2023-07-22 | 4821.952743 |
2023-07-23 | 4821.402646 |
2023-07-24 | 4821.467999 |
2023-07-25 | 4789.374967 |
2023-07-26 | 4782.525445 |
2023-07-27 | 4784.87045 |
2023-07-28 | 4675.790208 |
2023-07-29 | 4696.543307 |
2023-07-30 | 4693.378658 |
2023-07-31 | 4667.122547 |
2023-08-01 | 4658.476248 |
2023-08-02 | 4647.823435 |
2023-08-03 | 4647.167935 |
2023-08-04 | 4638.122452 |
2023-08-05 | 4675.0039 |
2023-08-06 | 4669.995017 |
2023-08-07 | 4642.621536 |
2023-08-08 | 4649.582982 |
2023-08-09 | 4649.712502 |
2023-08-10 | 4646.32818 |
2023-08-11 | 4646.288667 |
2023-08-12 | 4633.897176 |
2023-08-13 | 4628.306845 |
2023-08-14 | 4639.102572 |
2023-08-15 | 4626.643651 |
2023-08-16 | 4625.795589 |
2023-08-17 | 4624.29749 |
2023-08-18 | 4617.784575 |
2023-08-19 | 4630.811214 |
2023-08-20 | 4627.988449 |
2023-08-21 | 4621.887664 |
2023-08-22 | 4619.552707 |
2023-08-23 | 4624.505971 |
2023-08-24 | 4618.925836 |
2023-08-25 | 4622.219037 |
2023-08-26 | 4619.083204 |
2023-08-27 | 4618.700164 |
2023-08-28 | 4621.47869 |
2023-08-29 | 4609.730864 |
2023-08-30 | 4606.142429 |
2023-08-31 | 4617.887043 |
2023-09-01 | 4626.619503 |
2023-09-02 | 4626.200471 |
2023-09-03 | 4626.835337 |
2023-09-04 | 4621.939828 |
2023-09-05 | 4618.083814 |
2023-09-06 | 4601.771847 |
2023-09-07 | 4596.456257 |
2023-09-08 | 4594.015789 |
2023-09-09 | 4594.038841 |
2023-09-10 | 4594.593754 |
2023-09-11 | 4595.643074 |
2023-09-12 | 4592.674702 |
2023-09-13 | 4592.516682 |
2023-09-14 | 4595.039508 |
2023-09-15 | 4602.927988 |
2023-09-16 | 4602.140414 |
2023-09-17 | 4602.339777 |
2023-09-18 | 4598.309784 |
2023-09-19 | 4579.372572 |
2023-09-20 | 4580.054923 |
2023-09-22 | 4589.105977 |
2023-09-23 | 4588.299142 |
2023-09-24 | 4588.18482 |
2023-09-25 | 4572.549751 |
2023-09-26 | 4568.656871 |
2023-09-27 | 4771.066906 |
2023-09-28 | 4775.51847 |
2023-09-29 | 4794.089672 |
2023-09-30 | 4747.069132 |
2023-10-01 | 4747.069132 |
2023-10-02 | 4776.576134 |
2023-10-03 | 4787.883574 |
2023-10-04 | 4785.953663 |
2023-10-05 | 4754.40542 |
2023-10-06 | 4739.105467 |
2023-10-07 | 4723.92865 |
2023-10-08 | 4748.324284 |
2023-10-09 | 4755.218709 |
2023-10-10 | 4756.496606 |
2023-10-11 | 4738.025217 |
2023-10-12 | 4760.985654 |
2023-10-13 | 4769.384859 |
2023-10-14 | 4789.221038 |
2023-10-15 | 4777.72612 |
2023-10-16 | 4799.00541 |
2023-10-17 | 4751.167306 |
2023-10-18 | 4754.534307 |
2023-10-19 | 4786.793234 |
2023-10-20 | 4724.939139 |
2023-10-21 | 4727.573878 |
2023-10-22 | 4751.666535 |
2023-10-23 | 4743.695454 |
2023-10-24 | 4753.350254 |
2023-10-25 | 4802.876184 |
2023-10-26 | 4798.465181 |
2023-10-27 | 4740.689275 |
2023-10-28 | 4735.70188 |
2023-10-29 | 4762.470892 |
2023-10-30 | 4752.375212 |
2023-10-31 | 4757.085125 |
2023-11-01 | 4800.300324 |
2023-11-02 | 4779.898726 |
2023-11-03 | 4703.843504 |
2023-11-04 | 4676.718546 |
2023-11-05 | 4675.097954 |
2023-11-06 | 4714.772102 |
2023-11-07 | 4696.038489 |
2023-11-08 | 4732.114966 |
2023-11-09 | 4707.359492 |
2023-11-10 | 4721.650744 |
2023-11-11 | 4716.291524 |
2023-11-12 | 4713.076688 |
2023-11-13 | 4731.222116 |
2023-11-14 | 4678.260893 |
2023-11-15 | 4711.358211 |
2023-11-16 | 4684.072317 |
2023-11-17 | 4669.802864 |
2023-11-18 | 4650.674242 |
2023-11-19 | 4640.558878 |
2023-11-20 | 4660.232827 |
2023-11-21 | 4668.722389 |
2023-11-22 | 4698.610799 |
2023-11-23 | 4681.245954 |
2023-11-24 | 4709.672251 |
2023-11-25 | 4650.824096 |
2023-11-26 | 4650.351066 |
2023-11-27 | 4710.998758 |
2023-11-28 | 4692.112182 |
2023-11-29 | 4668.878868 |
2023-11-30 | 4691.53539 |
2023-12-01 | 4716.002086 |
2023-12-02 | 4701.038214 |
2023-12-03 | 4692.811927 |
2023-12-04 | 4744.201716 |
2023-12-05 | 4727.632956 |
2023-12-06 | 4732.867172 |
2023-12-07 | 4744.430912 |
2023-12-08 | 4708.859277 |
2023-12-09 | 4717.569799 |
2023-12-10 | 4718.101351 |
2023-12-11 | 4709.043307 |
2023-12-12 | 4721.589546 |
2023-12-13 | 4709.493597 |
2023-12-14 | 4672.158879 |
2023-12-15 | 4686.113562 |
2023-12-16 | 4665.8082 |
2023-12-17 | 4683.430341 |
2023-12-18 | 4678.141805 |
2023-12-19 | 4672.793017 |
2023-12-20 | 4697.494371 |
2023-12-21 | 4672.158514 |
2023-12-22 | 4645.129439 |
2023-12-23 | 4659.342514 |
2023-12-24 | 4642.558583 |
2023-12-25 | 4688.828994 |
2023-12-26 | 4643.517673 |
2023-12-27 | 4677.623816 |
2023-12-28 | 4643.654933 |
2023-12-29 | 4651.410524 |
2023-12-30 | 4628.036628 |
2023-12-31 | 4634.813637 |
2024-01-01 | 4689.753526 |
2024-01-02 | 4671.081198 |
2024-01-03 | 4690.249336 |
2024-01-04 | 4667.073534 |
2024-01-05 | 4683.136888 |
2024-01-06 | 4688.078195 |
2024-01-07 | 4687.97388 |
2024-01-08 | 4674.833864 |
2024-01-09 | 4681.868517 |
2024-01-10 | 4671.431716 |
2024-01-11 | 4706.836547 |
2024-01-12 | 4715.999087 |
2024-01-13 | 4696.586109 |
2024-01-14 | 4692.77437 |
2024-01-15 | 4683.189146 |
2024-01-16 | 4692.328339 |
2024-01-17 | 4689.628763 |
2024-01-18 | 4642.246066 |
2024-01-19 | 4677.99008 |
2024-01-20 | 4684.629081 |
2024-01-21 | 4671.770702 |
2024-01-22 | 4693.144113 |
2024-01-23 | 4650.781808 |
2024-01-24 | 4640.904138 |
2024-01-25 | 4692.506554 |
2024-01-26 | 4743.50392 |
2024-01-27 | 4683.495445 |
2024-01-28 | 4683.641588 |
2024-01-29 | 4736.348602 |
2024-01-30 | 4728.89186 |
2024-01-31 | 4699.7645 |
2024-02-01 | 4718.161812 |
2024-02-02 | 4688.926324 |
2024-02-03 | 4703.772104 |
2024-02-04 | 4701.369398 |
2024-02-05 | 4769.080635 |
2024-02-06 | 4734.092971 |
2024-02-07 | 4710.36393 |
2024-02-08 | 4718.110844 |
2024-02-09 | 4711.764254 |
2024-02-10 | 4705.342068 |
2024-02-11 | 4702.15451 |
2024-02-12 | 4717.525648 |
2024-02-13 | 4720.729563 |
2024-02-14 | 4720.565995 |
2024-02-15 | 4759.29672 |
2024-02-16 | 4703.655433 |
2024-02-17 | 4703.463533 |
2024-02-18 | 4703.869477 |
2024-02-19 | 4754.631525 |
2024-02-20 | 4727.802038 |
2024-02-21 | 4705.291193 |
2024-02-22 | 4693.236386 |
2024-02-23 | 4698.507991 |
2024-02-24 | 4689.580159 |
2024-02-25 | 4689.57332 |
2024-02-26 | 4679.225795 |
2024-02-27 | 4711.685581 |
2024-02-28 | 4696.06887 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明