1LYD = 124.476249SDG
1利比亚第纳尔 = 124.476249苏丹人磅
按当前汇率,1利比亚第纳尔可兑换124.476249苏丹人磅
汇率更新时间:2024-02-29 06:01
声明与提示:利比亚第纳尔对苏丹人磅汇率价格为中间价参考值,各银行利比亚第纳尔兑换苏丹人磅的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 124.296091 |
日期 | 汇率 |
---|---|
2023-03-28 | 124.293646 |
2023-03-29 | 124.496063 |
2023-03-30 | 124.117432 |
2023-03-31 | 124.560577 |
2023-04-01 | 124.562043 |
2023-04-02 | 125.047838 |
2023-04-03 | 124.524042 |
2023-04-04 | 125.295284 |
2023-04-05 | 125.714183 |
2023-04-06 | 126.214782 |
2023-04-07 | 125.961911 |
2023-04-08 | 125.964912 |
2023-04-09 | 126.311878 |
2023-04-10 | 125.451281 |
2023-04-11 | 125.552497 |
2023-04-12 | 125.687839 |
2023-04-13 | 125.74396 |
2023-04-14 | 125.540443 |
2023-04-15 | 126.565104 |
2023-04-16 | 127.489171 |
2023-04-17 | 126.15065 |
2023-04-18 | 126.083993 |
2023-04-19 | 125.803734 |
2023-04-20 | 125.866124 |
2023-04-21 | 125.924222 |
2023-04-22 | 125.917038 |
2023-04-23 | 125.975162 |
2023-04-24 | 122.861252 |
2023-04-25 | 120.157739 |
2023-04-26 | 125.970147 |
2023-04-27 | 125.832945 |
2023-04-28 | 125.81282 |
2023-04-29 | 125.810639 |
2023-04-30 | 127.180715 |
2023-05-01 | 125.96696 |
2023-05-02 | 125.671253 |
2023-05-03 | 125.81953 |
2023-05-04 | 125.451381 |
2023-05-05 | 126.10823 |
2023-05-06 | 126.139971 |
2023-05-07 | 126.141104 |
2023-05-08 | 126.467274 |
2023-05-09 | 126.243957 |
2023-05-10 | 126.062818 |
2023-05-11 | 126.019603 |
2023-05-12 | 126.039341 |
2023-05-13 | 126.405169 |
2023-05-14 | 126.31222 |
2023-05-15 | 125.999102 |
2023-05-16 | 125.431185 |
2023-05-17 | 125.696876 |
2023-05-18 | 125.335773 |
2023-05-19 | 125.065028 |
2023-05-20 | 125.483004 |
2023-05-21 | 125.483199 |
2023-05-22 | 125.023285 |
2023-05-23 | 124.979689 |
2023-05-24 | 124.933903 |
2023-05-25 | 124.817684 |
2023-05-26 | 124.447537 |
2023-05-27 | 124.439417 |
2023-05-28 | 124.276207 |
2023-05-29 | 124.533197 |
2023-05-30 | 124.615912 |
2023-05-31 | 124.615578 |
2023-06-01 | 124.464234 |
2023-06-02 | 124.556281 |
2023-06-03 | 124.543419 |
2023-06-04 | 123.949353 |
2023-06-05 | 124.35527 |
2023-06-06 | 124.455193 |
2023-06-07 | 124.643612 |
2023-06-08 | 124.298677 |
2023-06-09 | 124.45012 |
2023-06-10 | 124.350382 |
2023-06-11 | 124.358829 |
2023-06-12 | 124.635633 |
2023-06-13 | 124.617298 |
2023-06-14 | 124.778345 |
2023-06-15 | 124.836497 |
2023-06-16 | 124.906518 |
2023-06-17 | 124.904851 |
2023-06-18 | 125.154141 |
2023-06-19 | 124.965353 |
2023-06-20 | 125.353242 |
2023-06-21 | 125.368733 |
2023-06-22 | 125.415125 |
2023-06-23 | 125.442773 |
2023-06-24 | 125.446382 |
2023-06-25 | 126.171558 |
2023-06-26 | 125.588341 |
2023-06-27 | 125.020004 |
2023-06-28 | 125.076923 |
2023-06-29 | 125.134109 |
2023-06-30 | 125.03312 |
2023-07-01 | 125.028924 |
2023-07-02 | 125.709886 |
2023-07-03 | 125.101568 |
2023-07-04 | 125.038967 |
2023-07-05 | 124.84076 |
2023-07-06 | 124.661097 |
2023-07-07 | 124.570155 |
2023-07-08 | 125.675949 |
2023-07-09 | 125.451999 |
2023-07-10 | 124.739928 |
2023-07-11 | 125.212454 |
2023-07-12 | 125.624291 |
2023-07-13 | 126.070129 |
2023-07-14 | 126.473326 |
2023-07-15 | 126.720372 |
2023-07-16 | 126.892409 |
2023-07-17 | 126.621842 |
2023-07-18 | 126.649884 |
2023-07-19 | 126.76242 |
2023-07-20 | 126.781451 |
2023-07-21 | 126.88888 |
2023-07-22 | 127.076994 |
2023-07-23 | 127.062573 |
2023-07-24 | 127.06421 |
2023-07-25 | 126.218561 |
2023-07-26 | 126.038038 |
2023-07-27 | 126.099841 |
2023-07-28 | 126.223605 |
2023-07-29 | 126.783838 |
2023-07-30 | 126.698415 |
2023-07-31 | 125.989544 |
2023-08-01 | 125.756158 |
2023-08-02 | 125.468689 |
2023-08-03 | 125.451038 |
2023-08-04 | 125.206837 |
2023-08-05 | 126.202446 |
2023-08-06 | 126.067241 |
2023-08-07 | 125.328243 |
2023-08-08 | 125.516173 |
2023-08-09 | 125.519645 |
2023-08-10 | 125.428292 |
2023-08-11 | 125.427261 |
2023-08-12 | 125.092779 |
2023-08-13 | 124.941856 |
2023-08-14 | 125.129238 |
2023-08-15 | 124.793053 |
2023-08-16 | 124.770295 |
2023-08-17 | 124.729811 |
2023-08-18 | 124.554076 |
2023-08-19 | 124.905464 |
2023-08-20 | 124.829432 |
2023-08-21 | 124.66494 |
2023-08-22 | 124.601952 |
2023-08-23 | 124.735529 |
2023-08-24 | 124.688589 |
2023-08-25 | 124.777371 |
2023-08-26 | 124.692761 |
2023-08-27 | 124.682367 |
2023-08-28 | 124.757531 |
2023-08-29 | 124.440325 |
2023-08-30 | 124.343503 |
2023-08-31 | 124.660592 |
2023-09-01 | 124.896329 |
2023-09-02 | 124.885029 |
2023-09-03 | 124.902137 |
2023-09-04 | 124.769938 |
2023-09-05 | 124.665954 |
2023-09-06 | 124.225529 |
2023-09-07 | 123.978891 |
2023-09-08 | 123.913053 |
2023-09-09 | 123.913668 |
2023-09-10 | 123.9286 |
2023-09-11 | 124.060169 |
2023-09-12 | 123.979977 |
2023-09-13 | 123.975654 |
2023-09-14 | 123.940721 |
2023-09-15 | 124.153534 |
2023-09-16 | 124.132223 |
2023-09-17 | 124.137426 |
2023-09-18 | 123.925671 |
2023-09-19 | 123.518146 |
2023-09-20 | 123.433765 |
2023-09-22 | 123.883577 |
2023-09-23 | 123.861766 |
2023-09-24 | 123.85868 |
2023-09-25 | 123.436689 |
2023-09-26 | 123.331545 |
2023-09-27 | 122.402193 |
2023-09-28 | 122.941569 |
2023-09-29 | 123.25222 |
2023-09-30 | 122.445431 |
2023-10-01 | 122.445431 |
2023-10-02 | 122.309318 |
2023-10-03 | 122.790456 |
2023-10-04 | 122.631569 |
2023-10-05 | 122.68271 |
2023-10-06 | 123.191569 |
2023-10-07 | 122.191033 |
2023-10-08 | 123.158055 |
2023-10-09 | 123.24249 |
2023-10-10 | 123.170956 |
2023-10-11 | 123.165998 |
2023-10-12 | 122.616006 |
2023-10-13 | 122.958157 |
2023-10-14 | 122.789213 |
2023-10-15 | 123.128664 |
2023-10-16 | 123.426155 |
2023-10-17 | 122.855994 |
2023-10-18 | 122.661141 |
2023-10-19 | 123.229092 |
2023-10-20 | 122.522288 |
2023-10-21 | 122.264699 |
2023-10-22 | 122.78877 |
2023-10-23 | 123.04171 |
2023-10-24 | 122.481793 |
2023-10-25 | 123.125215 |
2023-10-26 | 123.213671 |
2023-10-27 | 122.685678 |
2023-10-28 | 122.201098 |
2023-10-29 | 122.796348 |
2023-10-30 | 122.938513 |
2023-10-31 | 122.798789 |
2023-11-01 | 123.474475 |
2023-11-02 | 122.815342 |
2023-11-03 | 122.619484 |
2023-11-04 | 122.512047 |
2023-11-05 | 122.498743 |
2023-11-06 | 123.133174 |
2023-11-07 | 122.25612 |
2023-11-08 | 123.306814 |
2023-11-09 | 123.168544 |
2023-11-10 | 123.075153 |
2023-11-11 | 123.078932 |
2023-11-12 | 123.01271 |
2023-11-13 | 123.19311 |
2023-11-14 | 123.12425 |
2023-11-15 | 124.836066 |
2023-11-16 | 123.908825 |
2023-11-17 | 123.962923 |
2023-11-18 | 123.970655 |
2023-11-19 | 123.634238 |
2023-11-20 | 124.283792 |
2023-11-21 | 114.324807 |
2023-11-22 | 124.937294 |
2023-11-23 | 124.794784 |
2023-11-24 | 125.112249 |
2023-11-25 | 124.350997 |
2023-11-26 | 124.340925 |
2023-11-27 | 124.980668 |
2023-11-28 | 124.966289 |
2023-11-29 | 125.261314 |
2023-11-30 | 125.327416 |
2023-12-01 | 124.994399 |
2023-12-02 | 124.864726 |
2023-12-03 | 124.817669 |
2023-12-04 | 124.893066 |
2023-12-05 | 124.588366 |
2023-12-06 | 124.671682 |
2023-12-07 | 124.617278 |
2023-12-08 | 124.24494 |
2023-12-09 | 123.964415 |
2023-12-10 | 123.939603 |
2023-12-11 | 124.159278 |
2023-12-12 | 124.413246 |
2023-12-13 | 124.300124 |
2023-12-14 | 125.312251 |
2023-12-15 | 125.24676 |
2023-12-16 | 124.609646 |
2023-12-17 | 124.756098 |
2023-12-18 | 124.922204 |
2023-12-19 | 125.218433 |
2023-12-20 | 125.329861 |
2023-12-21 | 125.215709 |
2023-12-22 | 125.348147 |
2023-12-23 | 124.890581 |
2023-12-24 | 124.849623 |
2023-12-25 | 125.103355 |
2023-12-26 | 125.142338 |
2023-12-27 | 125.729401 |
2023-12-28 | 126.17776 |
2023-12-29 | 125.966854 |
2023-12-30 | 125.766011 |
2023-12-31 | 125.644101 |
2024-01-01 | 126.000023 |
2024-01-02 | 125.964693 |
2024-01-03 | 125.603114 |
2024-01-04 | 125.204836 |
2024-01-05 | 125.072257 |
2024-01-06 | 124.866424 |
2024-01-07 | 124.788702 |
2024-01-08 | 125.143896 |
2024-01-09 | 125.27117 |
2024-01-10 | 125.170019 |
2024-01-11 | 125.165895 |
2024-01-12 | 125.472313 |
2024-01-13 | 125.086598 |
2024-01-14 | 124.915652 |
2024-01-15 | 125.375042 |
2024-01-16 | 125.098937 |
2024-01-17 | 124.591542 |
2024-01-18 | 124.699385 |
2024-01-19 | 124.676478 |
2024-01-20 | 124.642057 |
2024-01-21 | 124.439364 |
2024-01-22 | 124.930865 |
2024-01-23 | 124.894468 |
2024-01-24 | 124.7431 |
2024-01-25 | 124.66135 |
2024-01-26 | 124.838822 |
2024-01-27 | 124.371668 |
2024-01-28 | 124.351094 |
2024-01-29 | 124.631013 |
2024-01-30 | 124.647417 |
2024-01-31 | 124.623613 |
2024-02-01 | 124.688961 |
2024-02-02 | 124.629689 |
2024-02-03 | 124.128467 |
2024-02-04 | 124.039536 |
2024-02-05 | 124.456309 |
2024-02-06 | 124.171492 |
2024-02-07 | 124.106258 |
2024-02-08 | 124.109257 |
2024-02-09 | 124.303284 |
2024-02-10 | 123.857558 |
2024-02-11 | 123.855282 |
2024-02-12 | 124.282467 |
2024-02-13 | 124.154208 |
2024-02-14 | 123.769532 |
2024-02-15 | 124.03556 |
2024-02-16 | 123.860182 |
2024-02-17 | 123.5676 |
2024-02-18 | 123.555898 |
2024-02-19 | 124.04944 |
2024-02-20 | 123.99842 |
2024-02-21 | 123.917188 |
2024-02-22 | 124.395455 |
2024-02-23 | 124.31543 |
2024-02-24 | 124.013315 |
2024-02-25 | 124.011287 |
2024-02-26 | 123.954731 |
2024-02-27 | 123.94877 |
2024-02-28 | 124.296091 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明