1LYD = 19.106878RUB
1利比亚第纳尔 = 19.106878俄罗斯卢布
按当前汇率,1利比亚第纳尔可兑换19.106878俄罗斯卢布
汇率更新时间:2024-04-19 18:01
俄罗斯卢布对利比亚第纳尔汇率 利比亚第纳尔汇率 俄罗斯卢布汇率
声明与提示:利比亚第纳尔对俄罗斯卢布汇率价格为中间价参考值,各银行利比亚第纳尔兑换俄罗斯卢布的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 19.128029 |
2024-04-02 | 18.926928 |
2024-04-03 | 18.987312 |
2024-04-04 | 18.939321 |
2024-04-05 | 18.957475 |
2024-04-06 | 19.150087 |
2024-04-07 | 19.149693 |
2024-04-08 | 19.010362 |
2024-04-09 | 18.963442 |
2024-04-10 | 19.123312 |
2024-04-11 | 18.751552 |
2024-04-12 | 18.802403 |
2024-04-13 | 19.30669 |
2024-04-14 | 19.309994 |
2024-04-15 | 19.065509 |
2024-04-16 | 19.24424 |
2024-04-17 | 19.16286 |
2024-04-18 | 19.024367 |
日期 | 汇率 |
---|---|
2023-04-19 | 17.130253 |
2023-04-20 | 17.159713 |
2023-04-21 | 17.094358 |
2023-04-22 | 17.093266 |
2023-04-23 | 17.100487 |
2023-04-24 | 17.1605 |
2023-04-25 | 17.147356 |
2023-04-26 | 17.159494 |
2023-04-27 | 17.127552 |
2023-04-28 | 16.883646 |
2023-04-29 | 16.88333 |
2023-04-30 | 17.067217 |
2023-05-01 | 16.950917 |
2023-05-02 | 16.825092 |
2023-05-03 | 16.683253 |
2023-05-04 | 16.454547 |
2023-05-05 | 16.396355 |
2023-05-06 | 16.400408 |
2023-05-07 | 16.40085 |
2023-05-08 | 16.401815 |
2023-05-09 | 16.34881 |
2023-05-10 | 15.989781 |
2023-05-11 | 16.169005 |
2023-05-12 | 16.246446 |
2023-05-13 | 16.293504 |
2023-05-14 | 16.284214 |
2023-05-15 | 16.772062 |
2023-05-16 | 16.832068 |
2023-05-17 | 16.679484 |
2023-05-18 | 16.764152 |
2023-05-19 | 16.66831 |
2023-05-20 | 16.73735 |
2023-05-21 | 16.713538 |
2023-05-22 | 16.662092 |
2023-05-23 | 16.68357 |
2023-05-24 | 16.663959 |
2023-05-25 | 16.628522 |
2023-05-26 | 16.602379 |
2023-05-27 | 16.601214 |
2023-05-28 | 16.348707 |
2023-05-29 | 16.643885 |
2023-05-30 | 16.395839 |
2023-05-31 | 16.85755 |
2023-06-01 | 16.775784 |
2023-06-02 | 16.745759 |
2023-06-03 | 16.743953 |
2023-06-04 | 16.662376 |
2023-06-05 | 16.730305 |
2023-06-06 | 16.833255 |
2023-06-07 | 16.902407 |
2023-06-08 | 16.980537 |
2023-06-09 | 17.144425 |
2023-06-10 | 17.127976 |
2023-06-11 | 17.130851 |
2023-06-12 | 17.378573 |
2023-06-13 | 17.40717 |
2023-06-14 | 17.439548 |
2023-06-15 | 17.32413 |
2023-06-16 | 17.421046 |
2023-06-17 | 17.420914 |
2023-06-18 | 17.371675 |
2023-06-19 | 17.462037 |
2023-06-20 | 17.661867 |
2023-06-21 | 17.563989 |
2023-06-22 | 16.88304 |
2023-06-23 | 17.643943 |
2023-06-24 | 17.644548 |
2023-06-25 | 17.672387 |
2023-06-26 | 17.61951 |
2023-06-27 | 17.745047 |
2023-06-28 | 17.87993 |
2023-06-29 | 18.074521 |
2023-06-30 | 18.464204 |
2023-07-01 | 18.46351 |
2023-07-02 | 18.472674 |
2023-07-03 | 18.619877 |
2023-07-04 | 18.709519 |
2023-07-05 | 18.882403 |
2023-07-06 | 18.941223 |
2023-07-07 | 18.93138 |
2023-07-08 | 19.095464 |
2023-07-09 | 19.063901 |
2023-07-10 | 18.918796 |
2023-07-11 | 18.870123 |
2023-07-12 | 18.93211 |
2023-07-13 | 18.905971 |
2023-07-14 | 19.000035 |
2023-07-15 | 19.037699 |
2023-07-16 | 19.03936 |
2023-07-17 | 19.087997 |
2023-07-18 | 19.192796 |
2023-07-19 | 19.331055 |
2023-07-20 | 19.089271 |
2023-07-21 | 19.090984 |
2023-07-22 | 19.119116 |
2023-07-23 | 19.117021 |
2023-07-24 | 19.10011 |
2023-07-25 | 18.938238 |
2023-07-26 | 18.860499 |
2023-07-27 | 19.015258 |
2023-07-28 | 19.3187 |
2023-07-29 | 19.404418 |
2023-07-30 | 19.392328 |
2023-07-31 | 19.196979 |
2023-08-01 | 19.320336 |
2023-08-02 | 19.623176 |
2023-08-03 | 19.713181 |
2023-08-04 | 19.957211 |
2023-08-05 | 20.115939 |
2023-08-06 | 20.094397 |
2023-08-07 | 19.872122 |
2023-08-08 | 20.279207 |
2023-08-09 | 20.220818 |
2023-08-10 | 20.232311 |
2023-08-11 | 20.851618 |
2023-08-12 | 20.795985 |
2023-08-13 | 20.750258 |
2023-08-14 | 20.510259 |
2023-08-15 | 20.452877 |
2023-08-16 | 19.618912 |
2023-08-17 | 19.583587 |
2023-08-18 | 19.502062 |
2023-08-19 | 19.556993 |
2023-08-20 | 19.552356 |
2023-08-21 | 19.394754 |
2023-08-22 | 19.592163 |
2023-08-23 | 19.704664 |
2023-08-24 | 19.589484 |
2023-08-25 | 19.705802 |
2023-08-26 | 19.692391 |
2023-08-27 | 19.690909 |
2023-08-28 | 19.822329 |
2023-08-29 | 19.741603 |
2023-08-30 | 19.907496 |
2023-08-31 | 19.870239 |
2023-09-01 | 20.017829 |
2023-09-02 | 20.015897 |
2023-09-03 | 20.019759 |
2023-09-04 | 19.9654 |
2023-09-05 | 20.299656 |
2023-09-06 | 20.198292 |
2023-09-07 | 20.323869 |
2023-09-08 | 20.154031 |
2023-09-09 | 20.154124 |
2023-09-10 | 20.16328 |
2023-09-11 | 19.610626 |
2023-09-12 | 19.541498 |
2023-09-13 | 19.837604 |
2023-09-14 | 19.848455 |
2023-09-15 | 19.998061 |
2023-09-16 | 19.994511 |
2023-09-17 | 19.992985 |
2023-09-18 | 19.904691 |
2023-09-19 | 19.884542 |
2023-09-20 | 19.745631 |
2023-09-22 | 19.833983 |
2023-09-23 | 19.830464 |
2023-09-24 | 19.803003 |
2023-09-25 | 19.669906 |
2023-09-26 | 19.806844 |
2023-09-27 | 19.722696 |
2023-09-28 | 19.597753 |
2023-09-29 | 20.081736 |
2023-09-30 | 19.745912 |
2023-10-01 | 19.745911 |
2023-10-02 | 20.111166 |
2023-10-03 | 20.615445 |
2023-10-04 | 20.309087 |
2023-10-05 | 20.443637 |
2023-10-06 | 20.656045 |
2023-10-07 | 20.630074 |
2023-10-08 | 20.67028 |
2023-10-09 | 20.293628 |
2023-10-10 | 20.53644 |
2023-10-11 | 20.552139 |
2023-10-12 | 19.984761 |
2023-10-13 | 20.005936 |
2023-10-14 | 20.039492 |
2023-10-15 | 20.038844 |
2023-10-16 | 19.997972 |
2023-10-17 | 19.934886 |
2023-10-18 | 19.959214 |
2023-10-19 | 19.893585 |
2023-10-20 | 19.51766 |
2023-10-21 | 19.543362 |
2023-10-22 | 19.503783 |
2023-10-23 | 19.406931 |
2023-10-24 | 19.053318 |
2023-10-25 | 19.275536 |
2023-10-26 | 19.222984 |
2023-10-27 | 19.215028 |
2023-10-28 | 19.228655 |
2023-10-29 | 19.20843 |
2023-10-30 | 18.934892 |
2023-10-31 | 19.005542 |
2023-11-01 | 19.042421 |
2023-11-02 | 19.040514 |
2023-11-03 | 18.920068 |
2023-11-04 | 18.996347 |
2023-11-05 | 18.827953 |
2023-11-06 | 18.973092 |
2023-11-07 | 18.725013 |
2023-11-08 | 18.889265 |
2023-11-09 | 18.920318 |
2023-11-10 | 18.926771 |
2023-11-11 | 18.980281 |
2023-11-12 | 18.961431 |
2023-11-13 | 18.828373 |
2023-11-14 | 18.60175 |
2023-11-15 | 18.611104 |
2023-11-16 | 18.39339 |
2023-11-17 | 18.493769 |
2023-11-18 | 18.437872 |
2023-11-19 | 18.571336 |
2023-11-20 | 18.360057 |
2023-11-21 | 18.297401 |
2023-11-22 | 18.374449 |
2023-11-23 | 18.376164 |
2023-11-24 | 18.415207 |
2023-11-25 | 18.547428 |
2023-11-26 | 18.518045 |
2023-11-27 | 18.509081 |
2023-11-28 | 18.603119 |
2023-11-29 | 18.503495 |
2023-11-30 | 18.629454 |
2023-12-01 | 18.809792 |
2023-12-02 | 19.013606 |
2023-12-03 | 18.973629 |
2023-12-04 | 18.888144 |
2023-12-05 | 19.11805 |
2023-12-06 | 19.12093 |
2023-12-07 | 19.173541 |
2023-12-08 | 19.03018 |
2023-12-09 | 19.066383 |
2023-12-10 | 19.016647 |
2023-12-11 | 18.85974 |
2023-12-12 | 18.729052 |
2023-12-13 | 18.681755 |
2023-12-14 | 18.676585 |
2023-12-15 | 18.707237 |
2023-12-16 | 18.725341 |
2023-12-17 | 18.836989 |
2023-12-18 | 18.734739 |
2023-12-19 | 18.886184 |
2023-12-20 | 18.886795 |
2023-12-21 | 19.083669 |
2023-12-22 | 19.242012 |
2023-12-23 | 19.24716 |
2023-12-24 | 19.245326 |
2023-12-25 | 19.219165 |
2023-12-26 | 19.172001 |
2023-12-27 | 19.161497 |
2023-12-28 | 18.841163 |
2023-12-29 | 18.789786 |
2023-12-30 | 18.752585 |
2023-12-31 | 18.752567 |
2024-01-01 | 18.660678 |
2024-01-02 | 18.954877 |
2024-01-03 | 19.118067 |
2024-01-04 | 19.034498 |
2024-01-05 | 18.981389 |
2024-01-06 | 18.940782 |
2024-01-07 | 18.937574 |
2024-01-08 | 18.95091 |
2024-01-09 | 18.860529 |
2024-01-10 | 18.791021 |
2024-01-11 | 18.693364 |
2024-01-12 | 18.743023 |
2024-01-13 | 18.362059 |
2024-01-14 | 18.434032 |
2024-01-15 | 18.694592 |
2024-01-16 | 18.680843 |
2024-01-17 | 18.534074 |
2024-01-18 | 18.625442 |
2024-01-19 | 18.384804 |
2024-01-20 | 18.329738 |
2024-01-21 | 18.312383 |
2024-01-22 | 18.505219 |
2024-01-23 | 18.580165 |
2024-01-24 | 18.590296 |
2024-01-25 | 18.658623 |
2024-01-26 | 18.774515 |
2024-01-27 | 18.639456 |
2024-01-28 | 18.65787 |
2024-01-29 | 18.593979 |
2024-01-30 | 18.732013 |
2024-01-31 | 18.676653 |
2024-02-01 | 18.800443 |
2024-02-02 | 18.846226 |
2024-02-03 | 18.855723 |
2024-02-04 | 18.794989 |
2024-02-05 | 18.819149 |
2024-02-06 | 18.850346 |
2024-02-07 | 18.837036 |
2024-02-08 | 18.813774 |
2024-02-09 | 18.816914 |
2024-02-10 | 18.836342 |
2024-02-11 | 18.845059 |
2024-02-12 | 18.848352 |
2024-02-13 | 18.838679 |
2024-02-14 | 18.832288 |
2024-02-15 | 18.96724 |
2024-02-16 | 18.963779 |
2024-02-17 | 18.980631 |
2024-02-18 | 18.989661 |
2024-02-19 | 18.928284 |
2024-02-20 | 18.912409 |
2024-02-21 | 18.912077 |
2024-02-22 | 19.042965 |
2024-02-23 | 19.228284 |
2024-02-24 | 19.459989 |
2024-02-25 | 19.237567 |
2024-02-26 | 18.930697 |
2024-02-27 | 18.895406 |
2024-02-28 | 18.859633 |
2024-04-01 | 19.128029 |
2024-04-02 | 18.926928 |
2024-04-03 | 18.987312 |
2024-04-04 | 18.939321 |
2024-04-05 | 18.957475 |
2024-04-06 | 19.150087 |
2024-04-07 | 19.149693 |
2024-04-08 | 19.010362 |
2024-04-09 | 18.963442 |
2024-04-10 | 19.123312 |
2024-04-11 | 18.751552 |
2024-04-12 | 18.802403 |
2024-04-13 | 19.30669 |
2024-04-14 | 19.309994 |
2024-04-15 | 19.065509 |
2024-04-16 | 19.24424 |
2024-04-17 | 19.16286 |
2024-04-18 | 19.024367 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明