1LYD = 1522.949615PYG
1利比亚第纳尔 = 1522.949615巴拉圭瓜拉尼
按当前汇率,1利比亚第纳尔可兑换1522.949615巴拉圭瓜拉尼
汇率更新时间:2024-04-20 18:01
巴拉圭瓜拉尼对利比亚第纳尔汇率 利比亚第纳尔汇率 巴拉圭瓜拉尼汇率
声明与提示:利比亚第纳尔对巴拉圭瓜拉尼汇率价格为中间价参考值,各银行利比亚第纳尔兑换巴拉圭瓜拉尼的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1531.079204 |
2024-04-02 | 1524.053693 |
2024-04-03 | 1529.632735 |
2024-04-04 | 1521.00968 |
2024-04-05 | 1523.501732 |
2024-04-06 | 1531.332738 |
2024-04-07 | 1531.370141 |
2024-04-08 | 1521.617604 |
2024-04-09 | 1520.239951 |
2024-04-10 | 1520.427906 |
2024-04-11 | 1503.762119 |
2024-04-12 | 1505.829529 |
2024-04-13 | 1534.66097 |
2024-04-14 | 1534.315548 |
2024-04-15 | 1532.630483 |
2024-04-16 | 1530.626048 |
2024-04-17 | 1531.747508 |
2024-04-18 | 1529.354548 |
2024-04-19 | 1521.5377 |
日期 | 汇率 |
---|---|
2023-04-20 | 1495.85002 |
2023-04-21 | 1494.490404 |
2023-04-22 | 1494.40405 |
2023-04-23 | 1495.094922 |
2023-04-24 | 1502.043727 |
2023-04-25 | 1512.052637 |
2023-04-26 | 1516.601556 |
2023-04-27 | 1525.712994 |
2023-04-28 | 1520.547302 |
2023-04-29 | 1500.62454 |
2023-04-30 | 1516.967374 |
2023-05-01 | 1519.490179 |
2023-05-02 | 1514.626656 |
2023-05-03 | 1508.126267 |
2023-05-04 | 1499.924524 |
2023-05-05 | 1510.390729 |
2023-05-06 | 1510.770192 |
2023-05-07 | 1510.784205 |
2023-05-08 | 1507.266365 |
2023-05-09 | 1504.760578 |
2023-05-10 | 1510.313751 |
2023-05-11 | 1510.658029 |
2023-05-12 | 1511.586197 |
2023-05-13 | 1516.978363 |
2023-05-14 | 1515.865358 |
2023-05-15 | 1511.736053 |
2023-05-16 | 1506.989363 |
2023-05-17 | 1501.997674 |
2023-05-18 | 1502.518323 |
2023-05-19 | 1504.960973 |
2023-05-20 | 1507.092134 |
2023-05-21 | 1505.839731 |
2023-05-22 | 1506.419738 |
2023-05-23 | 1503.995519 |
2023-05-24 | 1501.763068 |
2023-05-25 | 1504.17172 |
2023-05-26 | 1494.429554 |
2023-05-27 | 1494.333249 |
2023-05-28 | 1495.329666 |
2023-05-29 | 1495.767651 |
2023-05-30 | 1495.696249 |
2023-05-31 | 1495.511246 |
2023-06-01 | 1505.695091 |
2023-06-02 | 1500.650317 |
2023-06-03 | 1505.929749 |
2023-06-04 | 1498.749482 |
2023-06-05 | 1491.43197 |
2023-06-06 | 1497.323351 |
2023-06-07 | 1500.670111 |
2023-06-08 | 1495.57928 |
2023-06-09 | 1500.499083 |
2023-06-10 | 1499.577013 |
2023-06-11 | 1499.67752 |
2023-06-12 | 1502.633928 |
2023-06-13 | 1502.843931 |
2023-06-14 | 1504.286291 |
2023-06-15 | 1502.280004 |
2023-06-16 | 1502.554295 |
2023-06-17 | 1502.533659 |
2023-06-18 | 1503.931885 |
2023-06-19 | 1506.059972 |
2023-06-20 | 1508.254733 |
2023-06-21 | 1512.326973 |
2023-06-22 | 1517.133505 |
2023-06-23 | 1518.848117 |
2023-06-24 | 1509.49856 |
2023-06-25 | 1518.224181 |
2023-06-26 | 1515.691868 |
2023-06-27 | 1510.02363 |
2023-06-28 | 1515.729387 |
2023-06-29 | 1514.540274 |
2023-06-30 | 1510.44632 |
2023-07-01 | 1510.39568 |
2023-07-02 | 1508.789346 |
2023-07-03 | 1508.448462 |
2023-07-04 | 1509.568863 |
2023-07-05 | 1508.098251 |
2023-07-06 | 1510.415733 |
2023-07-07 | 1513.227285 |
2023-07-08 | 1514.714668 |
2023-07-09 | 1512.01614 |
2023-07-10 | 1512.576861 |
2023-07-11 | 1519.08465 |
2023-07-12 | 1508.024174 |
2023-07-13 | 1525.216491 |
2023-07-14 | 1526.375092 |
2023-07-15 | 1526.437719 |
2023-07-16 | 1526.605121 |
2023-07-17 | 1531.142784 |
2023-07-18 | 1532.455379 |
2023-07-19 | 1533.677537 |
2023-07-20 | 1536.517313 |
2023-07-21 | 1535.107839 |
2023-07-22 | 1536.013492 |
2023-07-23 | 1535.838303 |
2023-07-24 | 1535.276532 |
2023-07-25 | 1526.288603 |
2023-07-26 | 1526.415088 |
2023-07-27 | 1526.100669 |
2023-07-28 | 1527.599091 |
2023-07-29 | 1529.397167 |
2023-07-30 | 1528.366502 |
2023-07-31 | 1524.331047 |
2023-08-01 | 1521.470531 |
2023-08-02 | 1518.827611 |
2023-08-03 | 1516.941015 |
2023-08-04 | 1517.246631 |
2023-08-05 | 1529.311434 |
2023-08-06 | 1517.448067 |
2023-08-07 | 1513.613367 |
2023-08-08 | 1515.459161 |
2023-08-09 | 1514.847002 |
2023-08-10 | 1517.102157 |
2023-08-11 | 1515.167303 |
2023-08-12 | 1515.133667 |
2023-08-13 | 1514.983619 |
2023-08-14 | 1513.518987 |
2023-08-15 | 1506.794482 |
2023-08-16 | 1506.592412 |
2023-08-17 | 1508.123701 |
2023-08-18 | 1505.999653 |
2023-08-19 | 1505.167809 |
2023-08-20 | 1504.250461 |
2023-08-21 | 1508.263963 |
2023-08-22 | 1505.842439 |
2023-08-23 | 1509.248896 |
2023-08-24 | 1508.656966 |
2023-08-25 | 1510.968264 |
2023-08-26 | 1511.308778 |
2023-08-27 | 1511.183565 |
2023-08-28 | 1509.52265 |
2023-08-29 | 1504.539014 |
2023-08-30 | 1505.657535 |
2023-08-31 | 1512.478954 |
2023-09-01 | 1511.291565 |
2023-09-02 | 1511.154644 |
2023-09-03 | 1511.362051 |
2023-09-04 | 1509.399448 |
2023-09-05 | 1509.56017 |
2023-09-06 | 1498.767078 |
2023-09-07 | 1499.888644 |
2023-09-08 | 1497.234886 |
2023-09-09 | 1497.242374 |
2023-09-10 | 1495.890351 |
2023-09-11 | 1495.836236 |
2023-09-12 | 1500.017591 |
2023-09-13 | 1500.320907 |
2023-09-14 | 1501.150303 |
2023-09-15 | 1502.95138 |
2023-09-16 | 1500.270108 |
2023-09-17 | 1500.335056 |
2023-09-18 | 1500.47691 |
2023-09-19 | 1492.451513 |
2023-09-20 | 1496.353891 |
2023-09-22 | 1498.625211 |
2023-09-23 | 1493.258125 |
2023-09-24 | 1493.220702 |
2023-09-25 | 1496.02405 |
2023-09-26 | 1494.436316 |
2023-09-27 | 1488.666383 |
2023-09-28 | 1492.426731 |
2023-09-29 | 1495.736158 |
2023-09-30 | 1495.283684 |
2023-10-01 | 1495.283684 |
2023-10-02 | 1493.068139 |
2023-10-03 | 1490.962268 |
2023-10-04 | 1485.358152 |
2023-10-05 | 1490.263087 |
2023-10-06 | 1496.019967 |
2023-10-07 | 1500.669433 |
2023-10-08 | 1492.436142 |
2023-10-09 | 1493.57402 |
2023-10-10 | 1495.586022 |
2023-10-11 | 1498.952849 |
2023-10-12 | 1499.008732 |
2023-10-13 | 1501.918595 |
2023-10-14 | 1509.600923 |
2023-10-15 | 1505.13492 |
2023-10-16 | 1510.589695 |
2023-10-17 | 1508.74675 |
2023-10-18 | 1507.977647 |
2023-10-19 | 1516.183584 |
2023-10-20 | 1515.704455 |
2023-10-21 | 1521.978541 |
2023-10-22 | 1513.287745 |
2023-10-23 | 1511.309937 |
2023-10-24 | 1505.03235 |
2023-10-25 | 1523.499874 |
2023-10-26 | 1522.648598 |
2023-10-27 | 1520.93815 |
2023-10-28 | 1524.148292 |
2023-10-29 | 1524.169633 |
2023-10-30 | 1520.416383 |
2023-10-31 | 1524.551165 |
2023-11-01 | 1527.859943 |
2023-11-02 | 1523.352813 |
2023-11-03 | 1527.466985 |
2023-11-04 | 1535.818337 |
2023-11-05 | 1536.969392 |
2023-11-06 | 1532.985103 |
2023-11-07 | 1518.128649 |
2023-11-08 | 1530.467809 |
2023-11-09 | 1529.690988 |
2023-11-10 | 1528.964725 |
2023-11-11 | 1533.245106 |
2023-11-12 | 1532.91733 |
2023-11-13 | 1528.977826 |
2023-11-14 | 1525.845924 |
2023-11-15 | 1546.109779 |
2023-11-16 | 1534.553251 |
2023-11-17 | 1536.057641 |
2023-11-18 | 1540.854184 |
2023-11-19 | 1540.452814 |
2023-11-20 | 1536.055778 |
2023-11-21 | 1540.4064 |
2023-11-22 | 1544.535597 |
2023-11-23 | 1544.307017 |
2023-11-24 | 1543.879886 |
2023-11-25 | 1551.496276 |
2023-11-26 | 1550.701816 |
2023-11-27 | 1546.273287 |
2023-11-28 | 1551.526588 |
2023-11-29 | 1548.15782 |
2023-11-30 | 1552.145228 |
2023-12-01 | 1548.580069 |
2023-12-02 | 1552.890174 |
2023-12-03 | 1554.419132 |
2023-12-04 | 1544.985338 |
2023-12-05 | 1541.890895 |
2023-12-06 | 1537.265637 |
2023-12-07 | 1528.184357 |
2023-12-08 | 1525.031244 |
2023-12-09 | 1523.123783 |
2023-12-10 | 1523.152043 |
2023-12-11 | 1518.258188 |
2023-12-12 | 1523.883137 |
2023-12-13 | 1525.332941 |
2023-12-14 | 1523.190378 |
2023-12-15 | 1522.660247 |
2023-12-16 | 1519.771086 |
2023-12-17 | 1527.730967 |
2023-12-18 | 1521.846111 |
2023-12-19 | 1527.727091 |
2023-12-20 | 1530.862181 |
2023-12-21 | 1528.394466 |
2023-12-22 | 1530.764899 |
2023-12-23 | 1542.565002 |
2023-12-24 | 1540.325591 |
2023-12-25 | 1534.70307 |
2023-12-26 | 1534.683977 |
2023-12-27 | 1542.853889 |
2023-12-28 | 1548.722793 |
2023-12-29 | 1531.456681 |
2023-12-30 | 1531.742073 |
2023-12-31 | 1531.47949 |
2024-01-01 | 1529.094413 |
2024-01-02 | 1529.819763 |
2024-01-03 | 1522.043833 |
2024-01-04 | 1518.535435 |
2024-01-05 | 1516.764364 |
2024-01-06 | 1518.072942 |
2024-01-07 | 1518.398172 |
2024-01-08 | 1510.297653 |
2024-01-09 | 1516.008937 |
2024-01-10 | 1516.645513 |
2024-01-11 | 1521.410485 |
2024-01-12 | 1521.735441 |
2024-01-13 | 1522.262214 |
2024-01-14 | 1521.508974 |
2024-01-15 | 1513.29396 |
2024-01-16 | 1515.847144 |
2024-01-17 | 1509.0095 |
2024-01-18 | 1511.963361 |
2024-01-19 | 1512.901414 |
2024-01-20 | 1518.393481 |
2024-01-21 | 1517.910898 |
2024-01-22 | 1514.642699 |
2024-01-23 | 1520.42451 |
2024-01-24 | 1514.954823 |
2024-01-25 | 1513.914127 |
2024-01-26 | 1519.232944 |
2024-01-27 | 1517.380434 |
2024-01-28 | 1517.494377 |
2024-01-29 | 1514.362686 |
2024-01-30 | 1506.474075 |
2024-01-31 | 1508.178399 |
2024-02-01 | 1510.78961 |
2024-02-02 | 1507.864931 |
2024-02-03 | 1511.615079 |
2024-02-04 | 1511.15399 |
2024-02-05 | 1519.536715 |
2024-02-06 | 1503.849672 |
2024-02-07 | 1504.836985 |
2024-02-08 | 1504.409479 |
2024-02-09 | 1505.783041 |
2024-02-10 | 1510.244093 |
2024-02-11 | 1510.162173 |
2024-02-12 | 1508.818451 |
2024-02-13 | 1504.180387 |
2024-02-14 | 1498.319782 |
2024-02-15 | 1500.579887 |
2024-02-16 | 1501.943558 |
2024-02-17 | 1507.09175 |
2024-02-18 | 1507.794077 |
2024-02-19 | 1505.767055 |
2024-02-20 | 1505.551785 |
2024-02-21 | 1502.488717 |
2024-02-22 | 1507.581905 |
2024-02-23 | 1505.434125 |
2024-02-24 | 1511.257716 |
2024-02-25 | 1511.329569 |
2024-02-26 | 1502.527645 |
2024-02-27 | 1498.695866 |
2024-02-28 | 1507.514221 |
2024-04-01 | 1531.079204 |
2024-04-02 | 1524.053693 |
2024-04-03 | 1529.632735 |
2024-04-04 | 1521.00968 |
2024-04-05 | 1523.501732 |
2024-04-06 | 1531.332738 |
2024-04-07 | 1531.370141 |
2024-04-08 | 1521.617604 |
2024-04-09 | 1520.239951 |
2024-04-10 | 1520.427906 |
2024-04-11 | 1503.762119 |
2024-04-12 | 1505.829529 |
2024-04-13 | 1534.66097 |
2024-04-14 | 1534.315548 |
2024-04-15 | 1532.630483 |
2024-04-16 | 1530.626048 |
2024-04-17 | 1531.747508 |
2024-04-18 | 1529.354548 |
2024-04-19 | 1521.5377 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明