1LYD = 0.777709PGK
1利比亚第纳尔 = 0.777709巴布亚新几内亚基那
按当前汇率,1利比亚第纳尔可兑换0.777709巴布亚新几内亚基那
汇率更新时间:2024-04-19 22:01
巴布亚新几内亚基那对利比亚第纳尔汇率 利比亚第纳尔汇率 巴布亚新几内亚基那汇率
声明与提示:利比亚第纳尔对巴布亚新几内亚基那汇率价格为中间价参考值,各银行利比亚第纳尔兑换巴布亚新几内亚基那的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.779724 |
2024-04-02 | 0.780085 |
2024-04-03 | 0.783552 |
2024-04-04 | 0.779812 |
2024-04-05 | 0.779493 |
2024-04-06 | 0.780947 |
2024-04-07 | 0.780927 |
2024-04-08 | 0.780602 |
2024-04-09 | 0.781966 |
2024-04-10 | 0.781202 |
2024-04-11 | 0.773963 |
2024-04-12 | 0.773733 |
2024-04-13 | 0.793534 |
2024-04-14 | 0.793583 |
2024-04-15 | 0.782357 |
2024-04-16 | 0.780516 |
2024-04-17 | 0.78518 |
2024-04-18 | 0.784491 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.739457 |
2023-04-20 | 0.739026 |
2023-04-21 | 0.738849 |
2023-04-22 | 0.738838 |
2023-04-23 | 0.739398 |
2023-04-24 | 0.739952 |
2023-04-25 | 0.739322 |
2023-04-26 | 0.739734 |
2023-04-27 | 0.73948 |
2023-04-28 | 0.739798 |
2023-04-29 | 0.739757 |
2023-04-30 | 0.740135 |
2023-05-01 | 0.739518 |
2023-05-02 | 0.739588 |
2023-05-03 | 0.739525 |
2023-05-04 | 0.738988 |
2023-05-05 | 0.74178 |
2023-05-06 | 0.741907 |
2023-05-07 | 0.742661 |
2023-05-08 | 0.743115 |
2023-05-09 | 0.74192 |
2023-05-10 | 0.740812 |
2023-05-11 | 0.741665 |
2023-05-12 | 0.740484 |
2023-05-13 | 0.742729 |
2023-05-14 | 0.74226 |
2023-05-15 | 0.740373 |
2023-05-16 | 0.739521 |
2023-05-17 | 0.738661 |
2023-05-18 | 0.736379 |
2023-05-19 | 0.733626 |
2023-05-20 | 0.737267 |
2023-05-21 | 0.736382 |
2023-05-22 | 0.734662 |
2023-05-23 | 0.734993 |
2023-05-24 | 0.734065 |
2023-05-25 | 0.735096 |
2023-05-26 | 0.729551 |
2023-05-27 | 0.729427 |
2023-05-28 | 0.735834 |
2023-05-29 | 0.745407 |
2023-05-30 | 0.745422 |
2023-05-31 | 0.736305 |
2023-06-01 | 0.74418 |
2023-06-02 | 0.729535 |
2023-06-03 | 0.747735 |
2023-06-04 | 0.740571 |
2023-06-05 | 0.731939 |
2023-06-06 | 0.728525 |
2023-06-07 | 0.733075 |
2023-06-08 | 0.734839 |
2023-06-09 | 0.729663 |
2023-06-10 | 0.734739 |
2023-06-11 | 0.733582 |
2023-06-12 | 0.739956 |
2023-06-13 | 0.730017 |
2023-06-14 | 0.740664 |
2023-06-15 | 0.741877 |
2023-06-16 | 0.731187 |
2023-06-17 | 0.731032 |
2023-06-18 | 0.738509 |
2023-06-19 | 0.742797 |
2023-06-20 | 0.744624 |
2023-06-21 | 0.739524 |
2023-06-22 | 0.739167 |
2023-06-23 | 0.734353 |
2023-06-24 | 0.747914 |
2023-06-25 | 0.74937 |
2023-06-26 | 0.740696 |
2023-06-27 | 0.74336 |
2023-06-28 | 0.743088 |
2023-06-29 | 0.743615 |
2023-06-30 | 0.73189 |
2023-07-01 | 0.731903 |
2023-07-02 | 0.739074 |
2023-07-03 | 0.732667 |
2023-07-04 | 0.749002 |
2023-07-05 | 0.744619 |
2023-07-06 | 0.743499 |
2023-07-07 | 0.730265 |
2023-07-08 | 0.751931 |
2023-07-09 | 0.747574 |
2023-07-10 | 0.744373 |
2023-07-11 | 0.747396 |
2023-07-12 | 0.737568 |
2023-07-13 | 0.745546 |
2023-07-14 | 0.761871 |
2023-07-15 | 0.761933 |
2023-07-16 | 0.761867 |
2023-07-17 | 0.752369 |
2023-07-18 | 0.755684 |
2023-07-19 | 0.756471 |
2023-07-20 | 0.750425 |
2023-07-21 | 0.74369 |
2023-07-22 | 0.764656 |
2023-07-23 | 0.7644 |
2023-07-24 | 0.750721 |
2023-07-25 | 0.751776 |
2023-07-26 | 0.752144 |
2023-07-27 | 0.75288 |
2023-07-28 | 0.738743 |
2023-07-29 | 0.75329 |
2023-07-30 | 0.750681 |
2023-07-31 | 0.746498 |
2023-08-01 | 0.750522 |
2023-08-02 | 0.759029 |
2023-08-03 | 0.757378 |
2023-08-04 | 0.756793 |
2023-08-05 | 0.756858 |
2023-08-06 | 0.756995 |
2023-08-07 | 0.747202 |
2023-08-08 | 0.758124 |
2023-08-09 | 0.748665 |
2023-08-10 | 0.757882 |
2023-08-11 | 0.757804 |
2023-08-12 | 0.757862 |
2023-08-13 | 0.757853 |
2023-08-14 | 0.747819 |
2023-08-15 | 0.745048 |
2023-08-16 | 0.745438 |
2023-08-17 | 0.746282 |
2023-08-18 | 0.729597 |
2023-08-19 | 0.756004 |
2023-08-20 | 0.750801 |
2023-08-21 | 0.736032 |
2023-08-22 | 0.745559 |
2023-08-23 | 0.748136 |
2023-08-24 | 0.747173 |
2023-08-25 | 0.759174 |
2023-08-26 | 0.759198 |
2023-08-27 | 0.759329 |
2023-08-28 | 0.759331 |
2023-08-29 | 0.757401 |
2023-08-30 | 0.747871 |
2023-08-31 | 0.758715 |
2023-09-01 | 0.760307 |
2023-09-02 | 0.760073 |
2023-09-03 | 0.760205 |
2023-09-04 | 0.76006 |
2023-09-05 | 0.759912 |
2023-09-06 | 0.737914 |
2023-09-07 | 0.747688 |
2023-09-08 | 0.736444 |
2023-09-09 | 0.736464 |
2023-09-10 | 0.750494 |
2023-09-11 | 0.753963 |
2023-09-12 | 0.753779 |
2023-09-13 | 0.757585 |
2023-09-14 | 0.755932 |
2023-09-15 | 0.754986 |
2023-09-16 | 0.748084 |
2023-09-17 | 0.747323 |
2023-09-18 | 0.752495 |
2023-09-19 | 0.753259 |
2023-09-20 | 0.747628 |
2023-09-22 | 0.759268 |
2023-09-23 | 0.756601 |
2023-09-24 | 0.756804 |
2023-09-25 | 0.746884 |
2023-09-26 | 0.745515 |
2023-09-27 | 0.744084 |
2023-09-28 | 0.750446 |
2023-09-29 | 0.748582 |
2023-09-30 | 0.747488 |
2023-10-01 | 0.747488 |
2023-10-02 | 0.754371 |
2023-10-03 | 0.74854 |
2023-10-04 | 0.747543 |
2023-10-05 | 0.750788 |
2023-10-06 | 0.753662 |
2023-10-07 | 0.750955 |
2023-10-08 | 0.75314 |
2023-10-09 | 0.759138 |
2023-10-10 | 0.755845 |
2023-10-11 | 0.756401 |
2023-10-12 | 0.755103 |
2023-10-13 | 0.755604 |
2023-10-14 | 0.756851 |
2023-10-15 | 0.756738 |
2023-10-16 | 0.758036 |
2023-10-17 | 0.754999 |
2023-10-18 | 0.753996 |
2023-10-19 | 0.761001 |
2023-10-20 | 0.757443 |
2023-10-21 | 0.757745 |
2023-10-22 | 0.758152 |
2023-10-23 | 0.762611 |
2023-10-24 | 0.755923 |
2023-10-25 | 0.760835 |
2023-10-26 | 0.761062 |
2023-10-27 | 0.757671 |
2023-10-28 | 0.757439 |
2023-10-29 | 0.758727 |
2023-10-30 | 0.759006 |
2023-10-31 | 0.769057 |
2023-11-01 | 0.762972 |
2023-11-02 | 0.760176 |
2023-11-03 | 0.758978 |
2023-11-04 | 0.772315 |
2023-11-05 | 0.772385 |
2023-11-06 | 0.762377 |
2023-11-07 | 0.757072 |
2023-11-08 | 0.763396 |
2023-11-09 | 0.762075 |
2023-11-10 | 0.761852 |
2023-11-11 | 0.766162 |
2023-11-12 | 0.765862 |
2023-11-13 | 0.76855 |
2023-11-14 | 0.766586 |
2023-11-15 | 0.777049 |
2023-11-16 | 0.770486 |
2023-11-17 | 0.769007 |
2023-11-18 | 0.770386 |
2023-11-19 | 0.769215 |
2023-11-20 | 0.770372 |
2023-11-21 | 0.772713 |
2023-11-22 | 0.774374 |
2023-11-23 | 0.773352 |
2023-11-24 | 0.774265 |
2023-11-25 | 0.773732 |
2023-11-26 | 0.773766 |
2023-11-27 | 0.774516 |
2023-11-28 | 0.775856 |
2023-11-29 | 0.777206 |
2023-11-30 | 0.776723 |
2023-12-01 | 0.774833 |
2023-12-02 | 0.782531 |
2023-12-03 | 0.782591 |
2023-12-04 | 0.775534 |
2023-12-05 | 0.77321 |
2023-12-06 | 0.772673 |
2023-12-07 | 0.772499 |
2023-12-08 | 0.770237 |
2023-12-09 | 0.766174 |
2023-12-10 | 0.76624 |
2023-12-11 | 0.769649 |
2023-12-12 | 0.771055 |
2023-12-13 | 0.770583 |
2023-12-14 | 0.776593 |
2023-12-15 | 0.776221 |
2023-12-16 | 0.771007 |
2023-12-17 | 0.773142 |
2023-12-18 | 0.77627 |
2023-12-19 | 0.776457 |
2023-12-20 | 0.777294 |
2023-12-21 | 0.776522 |
2023-12-22 | 0.777393 |
2023-12-23 | 0.782929 |
2023-12-24 | 0.78295 |
2023-12-25 | 0.7759 |
2023-12-26 | 0.77627 |
2023-12-27 | 0.779766 |
2023-12-28 | 0.782513 |
2023-12-29 | 0.781542 |
2023-12-30 | 0.782228 |
2023-12-31 | 0.782043 |
2024-01-01 | 0.781426 |
2024-01-02 | 0.781341 |
2024-01-03 | 0.779023 |
2024-01-04 | 0.777272 |
2024-01-05 | 0.777188 |
2024-01-06 | 0.777225 |
2024-01-07 | 0.777018 |
2024-01-08 | 0.777143 |
2024-01-09 | 0.778594 |
2024-01-10 | 0.788461 |
2024-01-11 | 0.7775 |
2024-01-12 | 0.773956 |
2024-01-13 | 0.775617 |
2024-01-14 | 0.775207 |
2024-01-15 | 0.778764 |
2024-01-16 | 0.777315 |
2024-01-17 | 0.77452 |
2024-01-18 | 0.775353 |
2024-01-19 | 0.775307 |
2024-01-20 | 0.777114 |
2024-01-21 | 0.776611 |
2024-01-22 | 0.776914 |
2024-01-23 | 0.776864 |
2024-01-24 | 0.775907 |
2024-01-25 | 0.775826 |
2024-01-26 | 0.777368 |
2024-01-27 | 0.779285 |
2024-01-28 | 0.779344 |
2024-01-29 | 0.775784 |
2024-01-30 | 0.775865 |
2024-01-31 | 0.787423 |
2024-02-01 | 0.776791 |
2024-02-02 | 0.77671 |
2024-02-03 | 0.775904 |
2024-02-04 | 0.775563 |
2024-02-05 | 0.776467 |
2024-02-06 | 0.774708 |
2024-02-07 | 0.773844 |
2024-02-08 | 0.777629 |
2024-02-09 | 0.775273 |
2024-02-10 | 0.778124 |
2024-02-11 | 0.778135 |
2024-02-12 | 0.77789 |
2024-02-13 | 0.777242 |
2024-02-14 | 0.775435 |
2024-02-15 | 0.777028 |
2024-02-16 | 0.776488 |
2024-02-17 | 0.776474 |
2024-02-18 | 0.776739 |
2024-02-19 | 0.777801 |
2024-02-20 | 0.777352 |
2024-02-21 | 0.775844 |
2024-02-22 | 0.777403 |
2024-02-23 | 0.780335 |
2024-02-24 | 0.782678 |
2024-02-25 | 0.78269 |
2024-02-26 | 0.775373 |
2024-02-27 | 0.772406 |
2024-02-28 | 0.780288 |
2024-04-01 | 0.779724 |
2024-04-02 | 0.780085 |
2024-04-03 | 0.783552 |
2024-04-04 | 0.779812 |
2024-04-05 | 0.779493 |
2024-04-06 | 0.780947 |
2024-04-07 | 0.780927 |
2024-04-08 | 0.780602 |
2024-04-09 | 0.781966 |
2024-04-10 | 0.781202 |
2024-04-11 | 0.773963 |
2024-04-12 | 0.773733 |
2024-04-13 | 0.793534 |
2024-04-14 | 0.793583 |
2024-04-15 | 0.782357 |
2024-04-16 | 0.780516 |
2024-04-17 | 0.78518 |
2024-04-18 | 0.784491 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明