1LYD = 326.887142NGN
1利比亚第纳尔 = 326.887142尼日利亚奈拉
按当前汇率,1利比亚第纳尔可兑换326.887142尼日利亚奈拉
汇率更新时间:2024-02-29 06:01
尼日利亚奈拉对利比亚第纳尔汇率 利比亚第纳尔汇率 尼日利亚奈拉汇率
声明与提示:利比亚第纳尔对尼日利亚奈拉汇率价格为中间价参考值,各银行利比亚第纳尔兑换尼日利亚奈拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 96.282978 |
2023-03-30 | 96.202937 |
2023-03-31 | 96.289099 |
2023-04-01 | 96.290229 |
2023-04-02 | 96.611689 |
2023-04-03 | 96.45033 |
2023-04-04 | 96.644336 |
2023-04-05 | 96.786938 |
2023-04-06 | 96.790948 |
2023-04-07 | 97.620557 |
2023-04-08 | 97.622703 |
2023-04-09 | 97.14934 |
2023-04-10 | 96.562863 |
2023-04-11 | 96.758924 |
2023-04-12 | 96.801881 |
2023-04-13 | 96.82857 |
2023-04-14 | 97.27037 |
2023-04-15 | 96.808512 |
2023-04-16 | 97.921804 |
2023-04-17 | 96.803782 |
2023-04-18 | 97.093395 |
2023-04-19 | 96.572583 |
2023-04-20 | 96.81625 |
2023-04-21 | 96.65321 |
2023-04-22 | 96.647611 |
2023-04-23 | 96.666323 |
2023-04-24 | 96.662179 |
2023-04-25 | 96.640065 |
2023-04-26 | 96.81275 |
2023-04-27 | 96.721506 |
2023-04-28 | 96.851775 |
2023-04-29 | 96.850073 |
2023-04-30 | 97.118117 |
2023-05-01 | 96.72762 |
2023-05-02 | 96.76109 |
2023-05-03 | 96.65926 |
2023-05-04 | 96.734846 |
2023-05-05 | 97.241418 |
2023-05-06 | 97.265914 |
2023-05-07 | 97.117179 |
2023-05-08 | 97.151464 |
2023-05-09 | 97.047899 |
2023-05-10 | 96.922139 |
2023-05-11 | 97.056363 |
2023-05-12 | 97.15534 |
2023-05-13 | 97.437177 |
2023-05-14 | 96.945214 |
2023-05-15 | 96.87081 |
2023-05-16 | 96.303292 |
2023-05-17 | 96.347186 |
2023-05-18 | 96.179988 |
2023-05-19 | 96.139821 |
2023-05-20 | 96.590773 |
2023-05-21 | 96.375839 |
2023-05-22 | 96.211386 |
2023-05-23 | 95.897805 |
2023-05-24 | 96.237487 |
2023-05-25 | 95.813855 |
2023-05-26 | 95.641164 |
2023-05-27 | 95.63491 |
2023-05-28 | 95.528068 |
2023-05-29 | 95.545527 |
2023-05-30 | 95.722065 |
2023-05-31 | 95.597471 |
2023-06-01 | 95.483628 |
2023-06-02 | 95.748846 |
2023-06-03 | 95.938931 |
2023-06-04 | 95.401659 |
2023-06-05 | 95.875211 |
2023-06-06 | 95.979095 |
2023-06-07 | 95.736255 |
2023-06-08 | 95.710771 |
2023-06-09 | 96.161435 |
2023-06-10 | 95.676574 |
2023-06-11 | 95.831644 |
2023-06-12 | 95.9764 |
2023-06-13 | 96.063938 |
2023-06-14 | 96.646236 |
2023-06-15 | 96.610828 |
2023-06-16 | 136.327525 |
2023-06-17 | 136.325615 |
2023-06-18 | 136.466762 |
2023-06-19 | 142.823951 |
2023-06-20 | 143.862145 |
2023-06-21 | 157.466198 |
2023-06-22 | 161.58246 |
2023-06-23 | 171.636508 |
2023-06-24 | 157.6256 |
2023-06-25 | 165.585176 |
2023-06-26 | 163.508299 |
2023-06-27 | 158.949934 |
2023-06-28 | 157.971797 |
2023-06-29 | 156.938179 |
2023-06-30 | 158.03634 |
2023-07-01 | 158.030985 |
2023-07-02 | 158.761434 |
2023-07-03 | 158.71379 |
2023-07-04 | 159.203392 |
2023-07-05 | 161.019468 |
2023-07-06 | 160.690431 |
2023-07-07 | 159.628386 |
2023-07-08 | 159.592871 |
2023-07-09 | 160.033421 |
2023-07-10 | 163.616067 |
2023-07-11 | 164.790538 |
2023-07-12 | 162.443225 |
2023-07-13 | 163.161871 |
2023-07-14 | 163.587084 |
2023-07-15 | 163.596216 |
2023-07-16 | 163.692732 |
2023-07-17 | 163.671622 |
2023-07-18 | 164.215665 |
2023-07-19 | 167.082934 |
2023-07-20 | 165.053536 |
2023-07-21 | 163.805989 |
2023-07-22 | 167.324302 |
2023-07-23 | 167.305181 |
2023-07-24 | 167.435517 |
2023-07-25 | 165.622188 |
2023-07-26 | 165.769881 |
2023-07-27 | 165.617318 |
2023-07-28 | 162.78081 |
2023-07-29 | 163.503236 |
2023-07-30 | 163.046443 |
2023-07-31 | 159.272641 |
2023-08-01 | 158.584697 |
2023-08-02 | 161.943158 |
2023-08-03 | 162.262355 |
2023-08-04 | 159.750478 |
2023-08-05 | 160.463444 |
2023-08-06 | 160.458942 |
2023-08-07 | 160.067936 |
2023-08-08 | 156.705845 |
2023-08-09 | 159.746456 |
2023-08-10 | 160.406946 |
2023-08-11 | 160.396623 |
2023-08-12 | 160.406929 |
2023-08-13 | 160.393323 |
2023-08-14 | 160.013913 |
2023-08-15 | 158.11955 |
2023-08-16 | 157.906089 |
2023-08-17 | 159.488147 |
2023-08-18 | 159.474913 |
2023-08-19 | 159.180838 |
2023-08-20 | 159.455562 |
2023-08-21 | 158.771756 |
2023-08-22 | 157.791816 |
2023-08-23 | 158.011787 |
2023-08-24 | 156.675623 |
2023-08-25 | 160.217238 |
2023-08-26 | 160.654209 |
2023-08-27 | 160.422642 |
2023-08-28 | 160.256605 |
2023-08-29 | 159.811162 |
2023-08-30 | 159.838637 |
2023-08-31 | 160.436357 |
2023-09-01 | 161.026688 |
2023-09-02 | 161.012094 |
2023-09-03 | 159.49893 |
2023-09-04 | 157.127265 |
2023-09-05 | 157.143237 |
2023-09-06 | 155.795031 |
2023-09-07 | 155.576549 |
2023-09-08 | 161.952827 |
2023-09-09 | 161.95368 |
2023-09-10 | 162.679059 |
2023-09-11 | 155.272867 |
2023-09-12 | 153.541088 |
2023-09-13 | 153.693032 |
2023-09-14 | 160.374453 |
2023-09-15 | 162.110128 |
2023-09-16 | 161.774277 |
2023-09-17 | 161.944245 |
2023-09-18 | 162.653998 |
2023-09-19 | 159.390675 |
2023-09-20 | 159.187293 |
2023-09-22 | 158.690578 |
2023-09-23 | 157.564406 |
2023-09-24 | 158.109568 |
2023-09-25 | 160.116 |
2023-09-26 | 159.83884 |
2023-09-27 | 159.410359 |
2023-09-28 | 159.536199 |
2023-09-29 | 157.891585 |
2023-09-30 | 157.49622 |
2023-10-01 | 157.49622 |
2023-10-02 | 156.120158 |
2023-10-03 | 156.548276 |
2023-10-04 | 156.314579 |
2023-10-05 | 155.624182 |
2023-10-06 | 157.479408 |
2023-10-07 | 157.71397 |
2023-10-08 | 157.495094 |
2023-10-09 | 157.481298 |
2023-10-10 | 158.481534 |
2023-10-11 | 157.841218 |
2023-10-12 | 156.901679 |
2023-10-13 | 157.674022 |
2023-10-14 | 157.918337 |
2023-10-15 | 158.643387 |
2023-10-16 | 157.290092 |
2023-10-17 | 156.310601 |
2023-10-18 | 156.769648 |
2023-10-19 | 156.727189 |
2023-10-20 | 155.954624 |
2023-10-21 | 156.017126 |
2023-10-22 | 156.23785 |
2023-10-23 | 156.558732 |
2023-10-24 | 156.430419 |
2023-10-25 | 156.778371 |
2023-10-26 | 164.384209 |
2023-10-27 | 161.412048 |
2023-10-28 | 161.353135 |
2023-10-29 | 161.271662 |
2023-10-30 | 161.178087 |
2023-10-31 | 162.457196 |
2023-11-01 | 162.136609 |
2023-11-02 | 161.043792 |
2023-11-03 | 161.904211 |
2023-11-04 | 164.945359 |
2023-11-05 | 165.024881 |
2023-11-06 | 165.626343 |
2023-11-07 | 161.501875 |
2023-11-08 | 164.555199 |
2023-11-09 | 165.029431 |
2023-11-10 | 164.847661 |
2023-11-11 | 165.444865 |
2023-11-12 | 165.379878 |
2023-11-13 | 165.14842 |
2023-11-14 | 166.261962 |
2023-11-15 | 175.779342 |
2023-11-16 | 173.68429 |
2023-11-17 | 173.587695 |
2023-11-18 | 173.722721 |
2023-11-19 | 173.477459 |
2023-11-20 | 173.682418 |
2023-11-21 | 170.320534 |
2023-11-22 | 168.874865 |
2023-11-23 | 166.984678 |
2023-11-24 | 169.904633 |
2023-11-25 | 173.961556 |
2023-11-26 | 174.004323 |
2023-11-27 | 166.263414 |
2023-11-28 | 167.708194 |
2023-11-29 | 165.389637 |
2023-11-30 | 164.853031 |
2023-12-01 | 164.118302 |
2023-12-02 | 164.356739 |
2023-12-03 | 164.37779 |
2023-12-04 | 164.092441 |
2023-12-05 | 166.39611 |
2023-12-06 | 166.497037 |
2023-12-07 | 166.35242 |
2023-12-08 | 163.569041 |
2023-12-09 | 163.585025 |
2023-12-10 | 163.574598 |
2023-12-11 | 163.414991 |
2023-12-12 | 163.460453 |
2023-12-13 | 163.967285 |
2023-12-14 | 164.932316 |
2023-12-15 | 165.047592 |
2023-12-16 | 163.941758 |
2023-12-17 | 164.330059 |
2023-12-18 | 164.264277 |
2023-12-19 | 164.468933 |
2023-12-20 | 172.089975 |
2023-12-21 | 171.881657 |
2023-12-22 | 188.859176 |
2023-12-23 | 188.821995 |
2023-12-24 | 188.830537 |
2023-12-25 | 188.231409 |
2023-12-26 | 188.459508 |
2023-12-27 | 189.430343 |
2023-12-28 | 185.882033 |
2023-12-29 | 187.688553 |
2023-12-30 | 185.207607 |
2023-12-31 | 185.006795 |
2024-01-01 | 187.984078 |
2024-01-02 | 188.379492 |
2024-01-03 | 184.860742 |
2024-01-04 | 185.920419 |
2024-01-05 | 190.438009 |
2024-01-06 | 190.48762 |
2024-01-07 | 190.437564 |
2024-01-08 | 184.387608 |
2024-01-09 | 182.856784 |
2024-01-10 | 184.363381 |
2024-01-11 | 199.215951 |
2024-01-12 | 200.203146 |
2024-01-13 | 199.810401 |
2024-01-14 | 199.704757 |
2024-01-15 | 199.854741 |
2024-01-16 | 177.731277 |
2024-01-17 | 188.256968 |
2024-01-18 | 183.767146 |
2024-01-19 | 184.864391 |
2024-01-20 | 185.132448 |
2024-01-21 | 184.995927 |
2024-01-22 | 185.301826 |
2024-01-23 | 190.040703 |
2024-01-24 | 186.853259 |
2024-01-25 | 184.087028 |
2024-01-26 | 186.909795 |
2024-01-27 | 186.620239 |
2024-01-28 | 186.633916 |
2024-01-29 | 184.972399 |
2024-01-30 | 185.321248 |
2024-01-31 | 184.581738 |
2024-02-01 | 247.846016 |
2024-02-02 | 249.080778 |
2024-02-03 | 292.992119 |
2024-02-04 | 292.881932 |
2024-02-05 | 290.774407 |
2024-02-06 | 289.852955 |
2024-02-07 | 292.838532 |
2024-02-08 | 293.006657 |
2024-02-09 | 300.163249 |
2024-02-10 | 304.952447 |
2024-02-11 | 304.97495 |
2024-02-12 | 306.404823 |
2024-02-13 | 302.458821 |
2024-02-14 | 308.823959 |
2024-02-15 | 312.987165 |
2024-02-16 | 312.471905 |
2024-02-17 | 307.880155 |
2024-02-18 | 307.986172 |
2024-02-19 | 300.15389 |
2024-02-20 | 309.380397 |
2024-02-21 | 331.152775 |
2024-02-22 | 331.321985 |
2024-02-23 | 332.050288 |
2024-02-24 | 308.197712 |
2024-02-25 | 308.17921 |
2024-02-26 | 318.598071 |
2024-02-27 | 324.123457 |
2024-02-28 | 327.13705 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明