1LYD = 13.223122MZN
1利比亚第纳尔 = 13.223122梅蒂卡尔
按当前汇率,1利比亚第纳尔可兑换13.223122梅蒂卡尔
汇率更新时间:2024-02-29 06:01
声明与提示:利比亚第纳尔对梅蒂卡尔汇率价格为中间价参考值,各银行利比亚第纳尔兑换梅蒂卡尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 13.35983 |
2023-03-30 | 13.352004 |
2023-03-31 | 13.365948 |
2023-04-01 | 13.366112 |
2023-04-02 | 13.384607 |
2023-04-03 | 13.351674 |
2023-04-04 | 13.36636 |
2023-04-05 | 13.378224 |
2023-04-06 | 13.431394 |
2023-04-07 | 13.404518 |
2023-04-08 | 13.404936 |
2023-04-09 | 13.475498 |
2023-04-10 | 13.394182 |
2023-04-11 | 13.382455 |
2023-04-12 | 13.386476 |
2023-04-13 | 13.391851 |
2023-04-14 | 13.381404 |
2023-04-15 | 13.490569 |
2023-04-16 | 13.577641 |
2023-04-17 | 13.424554 |
2023-04-18 | 13.427947 |
2023-04-19 | 13.398137 |
2023-04-20 | 13.394346 |
2023-04-21 | 13.400493 |
2023-04-22 | 13.399675 |
2023-04-23 | 13.405946 |
2023-04-24 | 13.454803 |
2023-04-25 | 13.406408 |
2023-04-26 | 13.399451 |
2023-04-27 | 13.412456 |
2023-04-28 | 13.399833 |
2023-04-29 | 13.399633 |
2023-04-30 | 13.545566 |
2023-05-01 | 13.426818 |
2023-05-02 | 13.407037 |
2023-05-03 | 13.411093 |
2023-05-04 | 13.388849 |
2023-05-05 | 13.464336 |
2023-05-06 | 13.467692 |
2023-05-07 | 13.467832 |
2023-05-08 | 13.468746 |
2023-05-09 | 13.413561 |
2023-05-10 | 13.394246 |
2023-05-11 | 13.410679 |
2023-05-12 | 13.412736 |
2023-05-13 | 13.451679 |
2023-05-14 | 13.441713 |
2023-05-15 | 13.396609 |
2023-05-16 | 13.348141 |
2023-05-17 | 13.354065 |
2023-05-18 | 13.320839 |
2023-05-19 | 13.292239 |
2023-05-20 | 13.347797 |
2023-05-21 | 13.336541 |
2023-05-22 | 13.28784 |
2023-05-23 | 13.288999 |
2023-05-24 | 13.294494 |
2023-05-25 | 13.282266 |
2023-05-26 | 13.242597 |
2023-05-27 | 13.241894 |
2023-05-28 | 13.224352 |
2023-05-29 | 13.251818 |
2023-05-30 | 13.239312 |
2023-05-31 | 13.249638 |
2023-06-01 | 13.233401 |
2023-06-02 | 13.243193 |
2023-06-03 | 13.241785 |
2023-06-04 | 13.178718 |
2023-06-05 | 13.232878 |
2023-06-06 | 13.211033 |
2023-06-07 | 13.231172 |
2023-06-08 | 13.226943 |
2023-06-09 | 13.237704 |
2023-06-10 | 13.227273 |
2023-06-11 | 13.222921 |
2023-06-12 | 13.251599 |
2023-06-13 | 13.239338 |
2023-06-14 | 13.266951 |
2023-06-15 | 13.262918 |
2023-06-16 | 13.270564 |
2023-06-17 | 13.270456 |
2023-06-18 | 13.296891 |
2023-06-19 | 13.265222 |
2023-06-20 | 13.311665 |
2023-06-21 | 13.3133 |
2023-06-22 | 13.318337 |
2023-06-23 | 13.326509 |
2023-06-24 | 13.326766 |
2023-06-25 | 13.409039 |
2023-06-26 | 13.34182 |
2023-06-27 | 13.281508 |
2023-06-28 | 13.287564 |
2023-06-29 | 13.298857 |
2023-06-30 | 13.277748 |
2023-07-01 | 13.277322 |
2023-07-02 | 13.344377 |
2023-07-03 | 13.285158 |
2023-07-04 | 13.27825 |
2023-07-05 | 13.170133 |
2023-07-06 | 13.151232 |
2023-07-07 | 13.245426 |
2023-07-08 | 13.362864 |
2023-07-09 | 13.339143 |
2023-07-10 | 13.273738 |
2023-07-11 | 13.313595 |
2023-07-12 | 13.362649 |
2023-07-13 | 13.404593 |
2023-07-14 | 13.447476 |
2023-07-15 | 13.473634 |
2023-07-16 | 13.46566 |
2023-07-17 | 13.436943 |
2023-07-18 | 13.456011 |
2023-07-19 | 13.467955 |
2023-07-20 | 13.469867 |
2023-07-21 | 13.448327 |
2023-07-22 | 13.468413 |
2023-07-23 | 13.466891 |
2023-07-24 | 13.467004 |
2023-07-25 | 13.377416 |
2023-07-26 | 13.35825 |
2023-07-27 | 13.364783 |
2023-07-28 | 13.372677 |
2023-07-29 | 13.432077 |
2023-07-30 | 13.422828 |
2023-07-31 | 13.347921 |
2023-08-01 | 13.331453 |
2023-08-02 | 13.301048 |
2023-08-03 | 13.322139 |
2023-08-04 | 13.296054 |
2023-08-05 | 13.401789 |
2023-08-06 | 13.387503 |
2023-08-07 | 13.308943 |
2023-08-08 | 13.32884 |
2023-08-09 | 13.320067 |
2023-08-10 | 13.310282 |
2023-08-11 | 13.310175 |
2023-08-12 | 13.27466 |
2023-08-13 | 13.258849 |
2023-08-14 | 13.299057 |
2023-08-15 | 13.26337 |
2023-08-16 | 13.260835 |
2023-08-17 | 13.25651 |
2023-08-18 | 13.237902 |
2023-08-19 | 13.275223 |
2023-08-20 | 13.267123 |
2023-08-21 | 13.249614 |
2023-08-22 | 13.242921 |
2023-08-23 | 13.257189 |
2023-08-24 | 13.241085 |
2023-08-25 | 13.250501 |
2023-08-26 | 13.241577 |
2023-08-27 | 13.233388 |
2023-08-28 | 13.239256 |
2023-08-29 | 13.205536 |
2023-08-30 | 13.195213 |
2023-08-31 | 13.228727 |
2023-09-01 | 13.253921 |
2023-09-02 | 13.252732 |
2023-09-03 | 13.254425 |
2023-09-04 | 13.240527 |
2023-09-05 | 13.238586 |
2023-09-06 | 13.197065 |
2023-09-07 | 13.187137 |
2023-09-08 | 13.174836 |
2023-09-09 | 13.174932 |
2023-09-10 | 13.181629 |
2023-09-11 | 13.184719 |
2023-09-12 | 13.165943 |
2023-09-13 | 13.165406 |
2023-09-14 | 13.177867 |
2023-09-15 | 13.200471 |
2023-09-16 | 13.198141 |
2023-09-17 | 13.198751 |
2023-09-18 | 13.187206 |
2023-09-19 | 13.127796 |
2023-09-20 | 13.14526 |
2023-09-22 | 13.165986 |
2023-09-23 | 13.16373 |
2023-09-24 | 13.163202 |
2023-09-25 | 13.113393 |
2023-09-26 | 13.091836 |
2023-09-27 | 13.025171 |
2023-09-28 | 13.082238 |
2023-09-29 | 13.062762 |
2023-09-30 | 13.060142 |
2023-10-01 | 13.060142 |
2023-10-02 | 12.99441 |
2023-10-03 | 13.059279 |
2023-10-04 | 13.036063 |
2023-10-05 | 13.040399 |
2023-10-06 | 13.064263 |
2023-10-07 | 13.039433 |
2023-10-08 | 13.064971 |
2023-10-09 | 13.09147 |
2023-10-10 | 13.085682 |
2023-10-11 | 13.095033 |
2023-10-12 | 13.048707 |
2023-10-13 | 13.054416 |
2023-10-14 | 13.09852 |
2023-10-15 | 13.098452 |
2023-10-16 | 13.122357 |
2023-10-17 | 13.047025 |
2023-10-18 | 13.036812 |
2023-10-19 | 13.100367 |
2023-10-20 | 13.008193 |
2023-10-21 | 13.01575 |
2023-10-22 | 13.03872 |
2023-10-23 | 13.071096 |
2023-10-24 | 13.019574 |
2023-10-25 | 13.090879 |
2023-10-26 | 13.084846 |
2023-10-27 | 13.014879 |
2023-10-28 | 13.03349 |
2023-10-29 | 13.046347 |
2023-10-30 | 13.069478 |
2023-10-31 | 13.06073 |
2023-11-01 | 13.127906 |
2023-11-02 | 13.08663 |
2023-11-03 | 13.053109 |
2023-11-04 | 13.042047 |
2023-11-05 | 13.045528 |
2023-11-06 | 13.120855 |
2023-11-07 | 13.025467 |
2023-11-08 | 13.131826 |
2023-11-09 | 13.118013 |
2023-11-10 | 13.195782 |
2023-11-11 | 13.100405 |
2023-11-12 | 13.101268 |
2023-11-13 | 13.126056 |
2023-11-14 | 13.083176 |
2023-11-15 | 13.275288 |
2023-11-16 | 13.172029 |
2023-11-17 | 13.176698 |
2023-11-18 | 13.189509 |
2023-11-19 | 13.187955 |
2023-11-20 | 13.200413 |
2023-11-21 | 13.242809 |
2023-11-22 | 13.259985 |
2023-11-23 | 13.247028 |
2023-11-24 | 13.273842 |
2023-11-25 | 13.231398 |
2023-11-26 | 13.265688 |
2023-11-27 | 13.365597 |
2023-11-28 | 13.304858 |
2023-11-29 | 13.329387 |
2023-11-30 | 13.322039 |
2023-12-01 | 13.285921 |
2023-12-02 | 13.288303 |
2023-12-03 | 13.31794 |
2023-12-04 | 13.284541 |
2023-12-05 | 13.245354 |
2023-12-06 | 13.252112 |
2023-12-07 | 13.246212 |
2023-12-08 | 13.274836 |
2023-12-09 | 13.189931 |
2023-12-10 | 13.193088 |
2023-12-11 | 13.271442 |
2023-12-12 | 13.224295 |
2023-12-13 | 13.206088 |
2023-12-14 | 13.319824 |
2023-12-15 | 13.313707 |
2023-12-16 | 13.246587 |
2023-12-17 | 13.300793 |
2023-12-18 | 13.276282 |
2023-12-19 | 13.309852 |
2023-12-20 | 13.326608 |
2023-12-21 | 13.308635 |
2023-12-22 | 13.323532 |
2023-12-23 | 13.285295 |
2023-12-24 | 13.30625 |
2023-12-25 | 13.282497 |
2023-12-26 | 13.290128 |
2023-12-27 | 13.364239 |
2023-12-28 | 13.411088 |
2023-12-29 | 13.391061 |
2023-12-30 | 13.379718 |
2023-12-31 | 13.406656 |
2024-01-01 | 13.387279 |
2024-01-02 | 13.389388 |
2024-01-03 | 13.349355 |
2024-01-04 | 13.309226 |
2024-01-05 | 13.296788 |
2024-01-06 | 13.295756 |
2024-01-07 | 13.287581 |
2024-01-08 | 13.303287 |
2024-01-09 | 13.314515 |
2024-01-10 | 13.305234 |
2024-01-11 | 13.305196 |
2024-01-12 | 13.33651 |
2024-01-13 | 13.306295 |
2024-01-14 | 13.32021 |
2024-01-15 | 13.325529 |
2024-01-16 | 13.297048 |
2024-01-17 | 13.24337 |
2024-01-18 | 13.253559 |
2024-01-19 | 13.252727 |
2024-01-20 | 13.255986 |
2024-01-21 | 13.274162 |
2024-01-22 | 13.280375 |
2024-01-23 | 13.274793 |
2024-01-24 | 13.258382 |
2024-01-25 | 13.251466 |
2024-01-26 | 13.274378 |
2024-01-27 | 13.241702 |
2024-01-28 | 13.271317 |
2024-01-29 | 13.246325 |
2024-01-30 | 13.326275 |
2024-01-31 | 13.246398 |
2024-02-01 | 13.253528 |
2024-02-02 | 13.246302 |
2024-02-03 | 13.207462 |
2024-02-04 | 13.233547 |
2024-02-05 | 13.239679 |
2024-02-06 | 13.208536 |
2024-02-07 | 13.192731 |
2024-02-08 | 13.202999 |
2024-02-09 | 13.213251 |
2024-02-10 | 13.183344 |
2024-02-11 | 13.215729 |
2024-02-12 | 13.211554 |
2024-02-13 | 13.193644 |
2024-02-14 | 13.155442 |
2024-02-15 | 13.182637 |
2024-02-16 | 13.16889 |
2024-02-17 | 13.143123 |
2024-02-18 | 13.158501 |
2024-02-19 | 13.261027 |
2024-02-20 | 13.176514 |
2024-02-21 | 13.166843 |
2024-02-22 | 13.222328 |
2024-02-23 | 13.213151 |
2024-02-24 | 13.196022 |
2024-02-25 | 13.196095 |
2024-02-26 | 13.174724 |
2024-02-27 | 13.174495 |
2024-02-28 | 13.290824 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明