1LYD = 3.540584MXN
1利比亚第纳尔 = 3.540584墨西哥比索
按当前汇率,1利比亚第纳尔可兑换3.540584墨西哥比索
汇率更新时间:2024-02-29 06:01
墨西哥比索对利比亚第纳尔汇率 利比亚第纳尔汇率 墨西哥比索汇率
声明与提示:利比亚第纳尔对墨西哥比索汇率价格为中间价参考值,各银行利比亚第纳尔兑换墨西哥比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 3.786211 |
2023-03-30 | 3.78265 |
2023-03-31 | 3.768505 |
2023-04-01 | 3.768771 |
2023-04-02 | 3.777199 |
2023-04-03 | 3.783463 |
2023-04-04 | 3.792281 |
2023-04-05 | 3.836065 |
2023-04-06 | 3.838154 |
2023-04-07 | 3.805325 |
2023-04-08 | 3.805397 |
2023-04-09 | 3.830319 |
2023-04-10 | 3.808124 |
2023-04-11 | 3.808541 |
2023-04-12 | 3.790463 |
2023-04-13 | 3.775585 |
2023-04-14 | 3.771651 |
2023-04-15 | 3.802374 |
2023-04-16 | 3.820112 |
2023-04-17 | 3.792665 |
2023-04-18 | 3.793009 |
2023-04-19 | 3.785748 |
2023-04-20 | 3.778049 |
2023-04-21 | 3.774667 |
2023-04-22 | 3.774861 |
2023-04-23 | 3.779543 |
2023-04-24 | 3.787112 |
2023-04-25 | 3.791065 |
2023-04-26 | 3.809743 |
2023-04-27 | 3.785637 |
2023-04-28 | 3.777588 |
2023-04-29 | 3.777611 |
2023-04-30 | 3.821855 |
2023-05-01 | 3.770572 |
2023-05-02 | 3.775174 |
2023-05-03 | 3.776222 |
2023-05-04 | 3.752535 |
2023-05-05 | 3.742782 |
2023-05-06 | 3.743723 |
2023-05-07 | 3.743284 |
2023-05-08 | 3.749734 |
2023-05-09 | 3.737535 |
2023-05-10 | 3.688345 |
2023-05-11 | 3.693776 |
2023-05-12 | 3.696944 |
2023-05-13 | 3.707362 |
2023-05-14 | 3.704309 |
2023-05-15 | 3.658086 |
2023-05-16 | 3.657947 |
2023-05-17 | 3.681182 |
2023-05-18 | 3.694508 |
2023-05-19 | 3.703475 |
2023-05-20 | 3.718898 |
2023-05-21 | 3.712391 |
2023-05-22 | 3.723154 |
2023-05-23 | 3.740978 |
2023-05-24 | 3.704303 |
2023-05-25 | 3.711418 |
2023-05-26 | 3.653699 |
2023-05-27 | 3.653408 |
2023-05-28 | 3.646606 |
2023-05-29 | 3.648964 |
2023-05-30 | 3.661526 |
2023-05-31 | 3.666246 |
2023-06-01 | 3.635977 |
2023-06-02 | 3.638659 |
2023-06-03 | 3.638196 |
2023-06-04 | 3.621561 |
2023-06-05 | 3.616203 |
2023-06-06 | 3.597141 |
2023-06-07 | 3.598397 |
2023-06-08 | 3.598553 |
2023-06-09 | 3.581611 |
2023-06-10 | 3.578731 |
2023-06-11 | 3.580546 |
2023-06-12 | 3.584548 |
2023-06-13 | 3.573533 |
2023-06-14 | 3.554838 |
2023-06-15 | 3.555397 |
2023-06-16 | 3.546931 |
2023-06-17 | 3.546937 |
2023-06-18 | 3.554131 |
2023-06-19 | 3.548846 |
2023-06-20 | 3.586463 |
2023-06-21 | 3.572071 |
2023-06-22 | 3.582894 |
2023-06-23 | 3.579522 |
2023-06-24 | 3.579596 |
2023-06-25 | 3.600627 |
2023-06-26 | 3.578102 |
2023-06-27 | 3.551098 |
2023-06-28 | 3.555619 |
2023-06-29 | 3.562776 |
2023-06-30 | 3.559743 |
2023-07-01 | 3.559645 |
2023-07-02 | 3.579565 |
2023-07-03 | 3.54892 |
2023-07-04 | 3.544993 |
2023-07-05 | 3.537752 |
2023-07-06 | 3.582473 |
2023-07-07 | 3.557223 |
2023-07-08 | 3.588725 |
2023-07-09 | 3.581051 |
2023-07-10 | 3.545596 |
2023-07-11 | 3.552861 |
2023-07-12 | 3.535161 |
2023-07-13 | 3.534248 |
2023-07-14 | 3.526544 |
2023-07-15 | 3.53236 |
2023-07-16 | 3.534014 |
2023-07-17 | 3.521694 |
2023-07-18 | 3.533294 |
2023-07-19 | 3.52934 |
2023-07-20 | 3.563883 |
2023-07-21 | 3.584362 |
2023-07-22 | 3.58971 |
2023-07-23 | 3.589604 |
2023-07-24 | 3.555501 |
2023-07-25 | 3.555144 |
2023-07-26 | 3.530779 |
2023-07-27 | 3.533842 |
2023-07-28 | 3.502417 |
2023-07-29 | 3.517978 |
2023-07-30 | 3.514217 |
2023-07-31 | 3.508203 |
2023-08-01 | 3.528707 |
2023-08-02 | 3.550414 |
2023-08-03 | 3.614807 |
2023-08-04 | 3.555139 |
2023-08-05 | 3.583398 |
2023-08-06 | 3.581132 |
2023-08-07 | 3.557646 |
2023-08-08 | 3.573006 |
2023-08-09 | 3.562372 |
2023-08-10 | 3.565155 |
2023-08-11 | 3.547711 |
2023-08-12 | 3.538263 |
2023-08-13 | 3.532432 |
2023-08-14 | 3.551649 |
2023-08-15 | 3.558403 |
2023-08-16 | 3.556227 |
2023-08-17 | 3.550865 |
2023-08-18 | 3.53516 |
2023-08-19 | 3.54528 |
2023-08-20 | 3.541764 |
2023-08-21 | 3.53139 |
2023-08-22 | 3.505536 |
2023-08-23 | 3.486565 |
2023-08-24 | 3.488254 |
2023-08-25 | 3.475559 |
2023-08-26 | 3.473333 |
2023-08-27 | 3.471876 |
2023-08-28 | 3.482103 |
2023-08-29 | 3.475105 |
2023-08-30 | 3.464952 |
2023-08-31 | 3.525412 |
2023-09-01 | 3.549173 |
2023-09-02 | 3.548869 |
2023-09-03 | 3.549315 |
2023-09-04 | 3.564663 |
2023-09-05 | 3.60768 |
2023-09-06 | 3.633394 |
2023-09-07 | 3.630214 |
2023-09-08 | 3.628112 |
2023-09-09 | 3.628131 |
2023-09-10 | 3.623427 |
2023-09-11 | 3.565338 |
2023-09-12 | 3.550899 |
2023-09-13 | 3.534577 |
2023-09-14 | 3.527105 |
2023-09-15 | 3.528353 |
2023-09-16 | 3.527861 |
2023-09-17 | 3.525479 |
2023-09-18 | 3.535649 |
2023-09-19 | 3.509739 |
2023-09-20 | 3.51269 |
2023-09-22 | 3.5453 |
2023-09-23 | 3.544735 |
2023-09-24 | 3.541258 |
2023-09-25 | 3.571195 |
2023-09-26 | 3.598207 |
2023-09-27 | 3.609273 |
2023-09-28 | 3.589245 |
2023-09-29 | 3.56956 |
2023-09-30 | 3.564065 |
2023-10-01 | 3.563862 |
2023-10-02 | 3.602315 |
2023-10-03 | 3.696869 |
2023-10-04 | 3.66148 |
2023-10-05 | 3.738999 |
2023-10-06 | 3.724082 |
2023-10-07 | 3.710725 |
2023-10-08 | 3.739614 |
2023-10-09 | 3.728827 |
2023-10-10 | 3.672575 |
2023-10-11 | 3.652423 |
2023-10-12 | 3.669232 |
2023-10-13 | 3.70436 |
2023-10-14 | 3.708125 |
2023-10-15 | 3.700045 |
2023-10-16 | 3.679445 |
2023-10-17 | 3.680327 |
2023-10-18 | 3.734361 |
2023-10-19 | 3.755764 |
2023-10-20 | 3.722495 |
2023-10-21 | 3.723856 |
2023-10-22 | 3.726848 |
2023-10-23 | 3.712807 |
2023-10-24 | 3.722585 |
2023-10-25 | 3.765191 |
2023-10-26 | 3.723364 |
2023-10-27 | 3.699008 |
2023-10-28 | 3.696252 |
2023-10-29 | 3.69748 |
2023-10-30 | 3.701632 |
2023-10-31 | 3.693496 |
2023-11-01 | 3.652628 |
2023-11-02 | 3.606914 |
2023-11-03 | 3.552944 |
2023-11-04 | 3.570563 |
2023-11-05 | 3.569008 |
2023-11-06 | 3.604832 |
2023-11-07 | 3.575974 |
2023-11-08 | 3.596396 |
2023-11-09 | 3.593747 |
2023-11-10 | 3.651548 |
2023-11-11 | 3.629713 |
2023-11-12 | 3.629514 |
2023-11-13 | 3.619779 |
2023-11-14 | 3.564716 |
2023-11-15 | 3.598903 |
2023-11-16 | 3.560698 |
2023-11-17 | 3.553997 |
2023-11-18 | 3.561433 |
2023-11-19 | 3.555075 |
2023-11-20 | 3.549338 |
2023-11-21 | 3.571282 |
2023-11-22 | 3.566744 |
2023-11-23 | 3.562888 |
2023-11-24 | 3.559832 |
2023-11-25 | 3.54811 |
2023-11-26 | 3.555343 |
2023-11-27 | 3.564977 |
2023-11-28 | 3.57429 |
2023-11-29 | 3.587012 |
2023-11-30 | 3.62331 |
2023-12-01 | 3.594186 |
2023-12-02 | 3.58363 |
2023-12-03 | 3.587963 |
2023-12-04 | 3.618546 |
2023-12-05 | 3.628111 |
2023-12-06 | 3.583625 |
2023-12-07 | 3.617333 |
2023-12-08 | 3.589754 |
2023-12-09 | 3.59141 |
2023-12-10 | 3.5926 |
2023-12-11 | 3.606277 |
2023-12-12 | 3.587085 |
2023-12-13 | 3.604186 |
2023-12-14 | 3.603183 |
2023-12-15 | 3.583127 |
2023-12-16 | 3.570433 |
2023-12-17 | 3.578729 |
2023-12-18 | 3.587997 |
2023-12-19 | 3.553439 |
2023-12-20 | 3.558475 |
2023-12-21 | 3.551641 |
2023-12-22 | 3.53929 |
2023-12-23 | 3.539174 |
2023-12-24 | 3.538907 |
2023-12-25 | 3.540916 |
2023-12-26 | 3.535637 |
2023-12-27 | 3.541935 |
2023-12-28 | 3.540871 |
2023-12-29 | 3.550293 |
2023-12-30 | 3.559146 |
2023-12-31 | 3.551922 |
2024-01-01 | 3.557298 |
2024-01-02 | 3.574072 |
2024-01-03 | 3.561827 |
2024-01-04 | 3.554282 |
2024-01-05 | 3.517876 |
2024-01-06 | 3.518898 |
2024-01-07 | 3.516715 |
2024-01-08 | 3.500454 |
2024-01-09 | 3.534199 |
2024-01-10 | 3.538378 |
2024-01-11 | 3.534986 |
2024-01-12 | 3.517582 |
2024-01-13 | 3.520421 |
2024-01-14 | 3.51681 |
2024-01-15 | 3.524378 |
2024-01-16 | 3.573027 |
2024-01-17 | 3.595794 |
2024-01-18 | 3.568013 |
2024-01-19 | 3.55362 |
2024-01-20 | 3.553092 |
2024-01-21 | 3.557421 |
2024-01-22 | 3.56294 |
2024-01-23 | 3.60821 |
2024-01-24 | 3.561182 |
2024-01-25 | 3.578767 |
2024-01-26 | 3.568403 |
2024-01-27 | 3.563765 |
2024-01-28 | 3.564392 |
2024-01-29 | 3.576473 |
2024-01-30 | 3.565669 |
2024-01-31 | 3.562028 |
2024-02-01 | 3.551644 |
2024-02-02 | 3.555584 |
2024-02-03 | 3.548799 |
2024-02-04 | 3.550431 |
2024-02-05 | 3.56912 |
2024-02-06 | 3.527082 |
2024-02-07 | 3.52179 |
2024-02-08 | 3.533763 |
2024-02-09 | 3.533689 |
2024-02-10 | 3.535422 |
2024-02-11 | 3.533798 |
2024-02-12 | 3.528534 |
2024-02-13 | 3.553964 |
2024-02-14 | 3.52248 |
2024-02-15 | 3.520399 |
2024-02-16 | 3.519148 |
2024-02-17 | 3.518181 |
2024-02-18 | 3.517722 |
2024-02-19 | 3.522861 |
2024-02-20 | 3.51715 |
2024-02-21 | 3.518689 |
2024-02-22 | 3.546233 |
2024-02-23 | 3.5452 |
2024-02-24 | 3.544753 |
2024-02-25 | 3.545701 |
2024-02-26 | 3.535674 |
2024-02-27 | 3.517104 |
2024-02-28 | 3.535353 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明