1LYD = 348.073456MWK
1利比亚第纳尔 = 348.073456马拉维克瓦查
按当前汇率,1利比亚第纳尔可兑换348.073456马拉维克瓦查
汇率更新时间:2024-02-29 06:01
马拉维克瓦查对利比亚第纳尔汇率 利比亚第纳尔汇率 马拉维克瓦查汇率
声明与提示:利比亚第纳尔对马拉维克瓦查汇率价格为中间价参考值,各银行利比亚第纳尔兑换马拉维克瓦查的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 214.327302 |
2023-03-30 | 214.289065 |
2023-03-31 | 213.875894 |
2023-04-01 | 213.87847 |
2023-04-02 | 214.462975 |
2023-04-03 | 214.367741 |
2023-04-04 | 214.663336 |
2023-04-05 | 214.838923 |
2023-04-06 | 215.867139 |
2023-04-07 | 214.660288 |
2023-04-08 | 214.66502 |
2023-04-09 | 215.259389 |
2023-04-10 | 214.760105 |
2023-04-11 | 213.763614 |
2023-04-12 | 213.442295 |
2023-04-13 | 215.230331 |
2023-04-14 | 213.910731 |
2023-04-15 | 215.785245 |
2023-04-16 | 217.153735 |
2023-04-17 | 215.598871 |
2023-04-18 | 215.792764 |
2023-04-19 | 215.277242 |
2023-04-20 | 215.408667 |
2023-04-21 | 215.645054 |
2023-04-22 | 215.632591 |
2023-04-23 | 215.533757 |
2023-04-24 | 215.465537 |
2023-04-25 | 215.487527 |
2023-04-26 | 215.488776 |
2023-04-27 | 215.390415 |
2023-04-28 | 215.528879 |
2023-04-29 | 215.525379 |
2023-04-30 | 215.499564 |
2023-05-01 | 215.416534 |
2023-05-02 | 215.423287 |
2023-05-03 | 215.227371 |
2023-05-04 | 215.269069 |
2023-05-05 | 215.448042 |
2023-05-06 | 215.502166 |
2023-05-07 | 216.088261 |
2023-05-08 | 215.931932 |
2023-05-09 | 216.20706 |
2023-05-10 | 215.858076 |
2023-05-11 | 215.674036 |
2023-05-12 | 215.947402 |
2023-05-13 | 215.576633 |
2023-05-14 | 215.617657 |
2023-05-15 | 214.832018 |
2023-05-16 | 214.314598 |
2023-05-17 | 215.259752 |
2023-05-18 | 214.431306 |
2023-05-19 | 214.44145 |
2023-05-20 | 213.916206 |
2023-05-21 | 213.646534 |
2023-05-22 | 213.424716 |
2023-05-23 | 213.431656 |
2023-05-24 | 213.219785 |
2023-05-25 | 213.064015 |
2023-05-26 | 212.006202 |
2023-05-27 | 211.99249 |
2023-05-28 | 212.828216 |
2023-05-29 | 212.814355 |
2023-05-30 | 212.646361 |
2023-05-31 | 212.437936 |
2023-06-01 | 212.485557 |
2023-06-02 | 212.014931 |
2023-06-03 | 212.704065 |
2023-06-04 | 211.548321 |
2023-06-05 | 212.535756 |
2023-06-06 | 210.992001 |
2023-06-07 | 211.90388 |
2023-06-08 | 211.64931 |
2023-06-09 | 212.321646 |
2023-06-10 | 212.473396 |
2023-06-11 | 212.423369 |
2023-06-12 | 212.143958 |
2023-06-13 | 212.148268 |
2023-06-14 | 213.122389 |
2023-06-15 | 212.801946 |
2023-06-16 | 212.849629 |
2023-06-17 | 212.84676 |
2023-06-18 | 213.185742 |
2023-06-19 | 213.026471 |
2023-06-20 | 213.731006 |
2023-06-21 | 213.098338 |
2023-06-22 | 212.231243 |
2023-06-23 | 212.199424 |
2023-06-24 | 212.205405 |
2023-06-25 | 212.39068 |
2023-06-26 | 212.503544 |
2023-06-27 | 211.615294 |
2023-06-28 | 211.530871 |
2023-06-29 | 219.180471 |
2023-06-30 | 218.573812 |
2023-07-01 | 218.566513 |
2023-07-02 | 218.742035 |
2023-07-03 | 218.680212 |
2023-07-04 | 219.099899 |
2023-07-05 | 218.770821 |
2023-07-06 | 218.005564 |
2023-07-07 | 217.816353 |
2023-07-08 | 218.770621 |
2023-07-09 | 218.576375 |
2023-07-10 | 218.643825 |
2023-07-11 | 219.544924 |
2023-07-12 | 218.613319 |
2023-07-13 | 220.838688 |
2023-07-14 | 221.792723 |
2023-07-15 | 221.804071 |
2023-07-16 | 221.828392 |
2023-07-17 | 221.812522 |
2023-07-18 | 221.73259 |
2023-07-19 | 222.069919 |
2023-07-20 | 222.440888 |
2023-07-21 | 221.607261 |
2023-07-22 | 222.416006 |
2023-07-23 | 222.390657 |
2023-07-24 | 222.386176 |
2023-07-25 | 221.114529 |
2023-07-26 | 220.644895 |
2023-07-27 | 220.713756 |
2023-07-28 | 220.90572 |
2023-07-29 | 221.312051 |
2023-07-30 | 221.164279 |
2023-07-31 | 220.575406 |
2023-08-01 | 220.215753 |
2023-08-02 | 219.44248 |
2023-08-03 | 218.99159 |
2023-08-04 | 218.729385 |
2023-08-05 | 220.468591 |
2023-08-06 | 218.759497 |
2023-08-07 | 217.577552 |
2023-08-08 | 225.93895 |
2023-08-09 | 226.363651 |
2023-08-10 | 226.211416 |
2023-08-11 | 226.285566 |
2023-08-12 | 226.300239 |
2023-08-13 | 226.280952 |
2023-08-14 | 225.466216 |
2023-08-15 | 224.772908 |
2023-08-16 | 225.101941 |
2023-08-17 | 224.645338 |
2023-08-18 | 223.513587 |
2023-08-19 | 224.821586 |
2023-08-20 | 224.54909 |
2023-08-21 | 224.189744 |
2023-08-22 | 224.873384 |
2023-08-23 | 225.218284 |
2023-08-24 | 224.3976 |
2023-08-25 | 226.381757 |
2023-08-26 | 223.299805 |
2023-08-27 | 223.38486 |
2023-08-28 | 225.130308 |
2023-08-29 | 224.335837 |
2023-08-30 | 223.16274 |
2023-08-31 | 222.722091 |
2023-09-01 | 223.846634 |
2023-09-02 | 223.826303 |
2023-09-03 | 221.994092 |
2023-09-04 | 221.426986 |
2023-09-05 | 219.531569 |
2023-09-06 | 216.823269 |
2023-09-07 | 223.306289 |
2023-09-08 | 223.187842 |
2023-09-09 | 223.188961 |
2023-09-10 | 222.708791 |
2023-09-11 | 226.477811 |
2023-09-12 | 226.638338 |
2023-09-13 | 226.583497 |
2023-09-14 | 224.84564 |
2023-09-15 | 223.414128 |
2023-09-16 | 222.884626 |
2023-09-17 | 222.992625 |
2023-09-18 | 229.174647 |
2023-09-19 | 228.145928 |
2023-09-20 | 227.571145 |
2023-09-22 | 225.00877 |
2023-09-23 | 222.271994 |
2023-09-24 | 222.805934 |
2023-09-25 | 222.50566 |
2023-09-26 | 224.818232 |
2023-09-27 | 221.984069 |
2023-09-28 | 223.627078 |
2023-09-29 | 222.520688 |
2023-09-30 | 221.708233 |
2023-10-01 | 221.708233 |
2023-10-02 | 221.24448 |
2023-10-03 | 221.959525 |
2023-10-04 | 221.010224 |
2023-10-05 | 236.106574 |
2023-10-06 | 237.004582 |
2023-10-07 | 237.460262 |
2023-10-08 | 236.965399 |
2023-10-09 | 236.537777 |
2023-10-10 | 237.006028 |
2023-10-11 | 235.733956 |
2023-10-12 | 236.637159 |
2023-10-13 | 237.413069 |
2023-10-14 | 237.103661 |
2023-10-15 | 237.790586 |
2023-10-16 | 237.646596 |
2023-10-17 | 236.737328 |
2023-10-18 | 235.984885 |
2023-10-19 | 237.184584 |
2023-10-20 | 235.314396 |
2023-10-21 | 235.058096 |
2023-10-22 | 235.973792 |
2023-10-23 | 233.481379 |
2023-10-24 | 232.000255 |
2023-10-25 | 233.107786 |
2023-10-26 | 234.603987 |
2023-10-27 | 236.135203 |
2023-10-28 | 233.620745 |
2023-10-29 | 233.189684 |
2023-10-30 | 233.112938 |
2023-10-31 | 233.537173 |
2023-11-01 | 235.409371 |
2023-11-02 | 234.556829 |
2023-11-03 | 230.433522 |
2023-11-04 | 230.408852 |
2023-11-05 | 230.418684 |
2023-11-06 | 229.549045 |
2023-11-07 | 228.886059 |
2023-11-08 | 230.036351 |
2023-11-09 | 229.281259 |
2023-11-10 | 229.467737 |
2023-11-11 | 330.311401 |
2023-11-12 | 330.181653 |
2023-11-13 | 345.693532 |
2023-11-14 | 345.154962 |
2023-11-15 | 344.976436 |
2023-11-16 | 347.57585 |
2023-11-17 | 347.568282 |
2023-11-18 | 347.876086 |
2023-11-19 | 347.563056 |
2023-11-20 | 347.643299 |
2023-11-21 | 349.405161 |
2023-11-22 | 349.73772 |
2023-11-23 | 349.54979 |
2023-11-24 | 349.947331 |
2023-11-25 | 349.488451 |
2023-11-26 | 349.51302 |
2023-11-27 | 349.584445 |
2023-11-28 | 350.630351 |
2023-11-29 | 350.654508 |
2023-11-30 | 351.014184 |
2023-12-01 | 350.221722 |
2023-12-02 | 350.871102 |
2023-12-03 | 350.905126 |
2023-12-04 | 349.95429 |
2023-12-05 | 349.60003 |
2023-12-06 | 348.327633 |
2023-12-07 | 348.093281 |
2023-12-08 | 348.156712 |
2023-12-09 | 348.351483 |
2023-12-10 | 348.348691 |
2023-12-11 | 348.104023 |
2023-12-12 | 348.326581 |
2023-12-13 | 348.292425 |
2023-12-14 | 350.075809 |
2023-12-15 | 350.711453 |
2023-12-16 | 349.469967 |
2023-12-17 | 350.440529 |
2023-12-18 | 350.714146 |
2023-12-19 | 350.624516 |
2023-12-20 | 350.899675 |
2023-12-21 | 350.546184 |
2023-12-22 | 350.757796 |
2023-12-23 | 350.918466 |
2023-12-24 | 350.936805 |
2023-12-25 | 350.700042 |
2023-12-26 | 350.923902 |
2023-12-27 | 351.944211 |
2023-12-28 | 352.76692 |
2023-12-29 | 353.286902 |
2023-12-30 | 353.397173 |
2023-12-31 | 353.234257 |
2024-01-01 | 353.266172 |
2024-01-02 | 353.186011 |
2024-01-03 | 351.830556 |
2024-01-04 | 350.978105 |
2024-01-05 | 350.753747 |
2024-01-06 | 350.705318 |
2024-01-07 | 350.755787 |
2024-01-08 | 350.457686 |
2024-01-09 | 350.954803 |
2024-01-10 | 350.432226 |
2024-01-11 | 350.395833 |
2024-01-12 | 351.232999 |
2024-01-13 | 351.255087 |
2024-01-14 | 351.111058 |
2024-01-15 | 350.941951 |
2024-01-16 | 350.302709 |
2024-01-17 | 349.224888 |
2024-01-18 | 348.963371 |
2024-01-19 | 349.119734 |
2024-01-20 | 349.661107 |
2024-01-21 | 349.696708 |
2024-01-22 | 349.731645 |
2024-01-23 | 349.734792 |
2024-01-24 | 349.341114 |
2024-01-25 | 349.448856 |
2024-01-26 | 349.576837 |
2024-01-27 | 349.641168 |
2024-01-28 | 349.646287 |
2024-01-29 | 349.166375 |
2024-01-30 | 348.968572 |
2024-01-31 | 348.743549 |
2024-02-01 | 348.989399 |
2024-02-02 | 348.721925 |
2024-02-03 | 349.038226 |
2024-02-04 | 348.678269 |
2024-02-05 | 348.647631 |
2024-02-06 | 348.165658 |
2024-02-07 | 347.840408 |
2024-02-08 | 348.074074 |
2024-02-09 | 348.011976 |
2024-02-10 | 348.169731 |
2024-02-11 | 348.173095 |
2024-02-12 | 348.07925 |
2024-02-13 | 347.774625 |
2024-02-14 | 347.222929 |
2024-02-15 | 347.07923 |
2024-02-16 | 347.052195 |
2024-02-17 | 347.170843 |
2024-02-18 | 347.294185 |
2024-02-19 | 347.57283 |
2024-02-20 | 347.520498 |
2024-02-21 | 346.975346 |
2024-02-22 | 348.348766 |
2024-02-23 | 348.470476 |
2024-02-24 | 348.569963 |
2024-02-25 | 348.579273 |
2024-02-26 | 347.478751 |
2024-02-27 | 347.098505 |
2024-02-28 | 348.253191 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明