1LYD = 3.148964MVR
1利比亚第纳尔 = 3.148964马尔代夫拉菲亚
按当前汇率,1利比亚第纳尔可兑换3.148964马尔代夫拉菲亚
汇率更新时间:2024-04-19 18:01
马尔代夫拉菲亚对利比亚第纳尔汇率 利比亚第纳尔汇率 马尔代夫拉菲亚汇率
声明与提示:利比亚第纳尔对马尔代夫拉菲亚汇率价格为中间价参考值,各银行利比亚第纳尔兑换马尔代夫拉菲亚的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 3.19312 |
2024-04-02 | 3.185998 |
2024-04-03 | 3.192198 |
2024-04-04 | 3.18446 |
2024-04-05 | 3.184663 |
2024-04-06 | 3.198246 |
2024-04-07 | 3.19818 |
2024-04-08 | 3.177746 |
2024-04-09 | 3.184996 |
2024-04-10 | 3.177311 |
2024-04-11 | 3.147571 |
2024-04-12 | 3.148256 |
2024-04-13 | 3.199112 |
2024-04-14 | 3.199151 |
2024-04-15 | 3.192235 |
2024-04-16 | 3.188109 |
2024-04-17 | 3.185946 |
2024-04-18 | 3.183839 |
日期 | 汇率 |
---|---|
2023-04-19 | 3.218553 |
2023-04-20 | 3.220304 |
2023-04-21 | 3.221651 |
2023-04-22 | 3.221531 |
2023-04-23 | 3.222862 |
2023-04-24 | 3.234336 |
2023-04-25 | 3.221661 |
2023-04-26 | 3.222155 |
2023-04-27 | 3.222156 |
2023-04-28 | 3.223484 |
2023-04-29 | 3.223546 |
2023-04-30 | 3.258668 |
2023-05-01 | 3.225419 |
2023-05-02 | 3.225187 |
2023-05-03 | 3.221715 |
2023-05-04 | 3.219806 |
2023-05-05 | 3.234425 |
2023-05-06 | 3.235153 |
2023-05-07 | 3.235341 |
2023-05-08 | 3.235594 |
2023-05-09 | 3.232075 |
2023-05-10 | 3.227271 |
2023-05-11 | 3.226211 |
2023-05-12 | 3.226619 |
2023-05-13 | 3.236028 |
2023-05-14 | 3.233792 |
2023-05-15 | 3.218204 |
2023-05-16 | 3.209116 |
2023-05-17 | 3.211589 |
2023-05-18 | 3.202281 |
2023-05-19 | 3.194243 |
2023-05-20 | 3.20772 |
2023-05-21 | 3.204926 |
2023-05-22 | 3.193287 |
2023-05-23 | 3.194976 |
2023-05-24 | 3.195712 |
2023-05-25 | 3.192795 |
2023-05-26 | 3.173445 |
2023-05-27 | 3.173212 |
2023-05-28 | 3.166474 |
2023-05-29 | 3.172945 |
2023-05-30 | 3.174454 |
2023-05-31 | 3.172623 |
2023-06-01 | 3.16868 |
2023-06-02 | 3.182464 |
2023-06-03 | 3.182185 |
2023-06-04 | 3.165764 |
2023-06-05 | 3.180867 |
2023-06-06 | 3.176132 |
2023-06-07 | 3.180929 |
2023-06-08 | 3.179494 |
2023-06-09 | 3.181377 |
2023-06-10 | 3.178879 |
2023-06-11 | 3.178988 |
2023-06-12 | 3.185314 |
2023-06-13 | 3.184965 |
2023-06-14 | 3.187135 |
2023-06-15 | 3.186827 |
2023-06-16 | 3.188696 |
2023-06-17 | 3.188635 |
2023-06-18 | 3.195094 |
2023-06-19 | 3.190147 |
2023-06-20 | 3.199995 |
2023-06-21 | 3.198451 |
2023-06-22 | 3.202736 |
2023-06-23 | 3.203456 |
2023-06-24 | 3.20356 |
2023-06-25 | 3.211476 |
2023-06-26 | 3.194569 |
2023-06-27 | 3.180242 |
2023-06-28 | 3.183658 |
2023-06-29 | 3.185156 |
2023-06-30 | 3.182516 |
2023-07-01 | 3.182512 |
2023-07-02 | 3.199836 |
2023-07-03 | 3.200852 |
2023-07-04 | 3.199423 |
2023-07-05 | 3.197438 |
2023-07-06 | 3.192826 |
2023-07-07 | 3.192605 |
2023-07-08 | 3.221044 |
2023-07-09 | 3.215402 |
2023-07-10 | 3.193953 |
2023-07-11 | 3.212242 |
2023-07-12 | 3.221852 |
2023-07-13 | 3.233796 |
2023-07-14 | 3.244314 |
2023-07-15 | 3.250472 |
2023-07-16 | 3.249618 |
2023-07-17 | 3.242765 |
2023-07-18 | 3.248146 |
2023-07-19 | 3.250873 |
2023-07-20 | 3.251292 |
2023-07-21 | 3.243613 |
2023-07-22 | 3.248254 |
2023-07-23 | 3.242594 |
2023-07-24 | 3.242648 |
2023-07-25 | 3.221212 |
2023-07-26 | 3.216647 |
2023-07-27 | 3.218209 |
2023-07-28 | 3.221301 |
2023-07-29 | 3.235566 |
2023-07-30 | 3.233508 |
2023-07-31 | 3.215291 |
2023-08-01 | 3.211485 |
2023-08-02 | 3.204171 |
2023-08-03 | 3.20153 |
2023-08-04 | 3.19534 |
2023-08-05 | 3.220776 |
2023-08-06 | 3.217147 |
2023-08-07 | 3.198396 |
2023-08-08 | 3.203051 |
2023-08-09 | 3.202016 |
2023-08-10 | 3.199603 |
2023-08-11 | 3.199566 |
2023-08-12 | 3.190974 |
2023-08-13 | 3.194237 |
2023-08-14 | 3.196094 |
2023-08-15 | 3.197755 |
2023-08-16 | 3.195281 |
2023-08-17 | 3.190874 |
2023-08-18 | 3.186575 |
2023-08-19 | 3.195557 |
2023-08-20 | 3.193536 |
2023-08-21 | 3.179962 |
2023-08-22 | 3.192906 |
2023-08-23 | 3.196385 |
2023-08-24 | 3.192469 |
2023-08-25 | 3.194645 |
2023-08-26 | 3.192588 |
2023-08-27 | 3.19221 |
2023-08-28 | 3.194326 |
2023-08-29 | 3.18611 |
2023-08-30 | 3.183518 |
2023-08-31 | 3.191628 |
2023-09-01 | 3.197646 |
2023-09-02 | 3.19737 |
2023-09-03 | 3.197934 |
2023-09-04 | 3.194335 |
2023-09-05 | 3.191899 |
2023-09-06 | 3.191925 |
2023-09-07 | 3.187251 |
2023-09-08 | 3.187507 |
2023-09-09 | 3.187631 |
2023-09-10 | 3.188011 |
2023-09-11 | 3.188703 |
2023-09-12 | 3.170262 |
2023-09-13 | 3.170164 |
2023-09-14 | 3.177985 |
2023-09-15 | 3.181521 |
2023-09-16 | 3.180863 |
2023-09-17 | 3.18103 |
2023-09-18 | 3.179111 |
2023-09-19 | 3.165132 |
2023-09-20 | 3.160424 |
2023-09-22 | 3.171798 |
2023-09-23 | 3.171304 |
2023-09-24 | 3.171379 |
2023-09-25 | 3.170723 |
2023-09-26 | 3.169973 |
2023-09-27 | 3.14589 |
2023-09-28 | 3.161333 |
2023-09-29 | 3.163439 |
2023-09-30 | 3.163332 |
2023-10-01 | 3.163332 |
2023-10-02 | 3.131596 |
2023-10-03 | 3.146119 |
2023-10-04 | 3.147377 |
2023-10-05 | 3.150671 |
2023-10-06 | 3.158175 |
2023-10-07 | 3.157809 |
2023-10-08 | 3.152395 |
2023-10-09 | 3.148919 |
2023-10-10 | 3.158145 |
2023-10-11 | 3.146983 |
2023-10-12 | 3.14627 |
2023-10-13 | 3.152828 |
2023-10-14 | 3.169419 |
2023-10-15 | 3.152667 |
2023-10-16 | 3.167337 |
2023-10-17 | 3.150728 |
2023-10-18 | 3.147639 |
2023-10-19 | 3.165745 |
2023-10-20 | 3.144505 |
2023-10-21 | 3.157085 |
2023-10-22 | 3.152306 |
2023-10-23 | 3.155417 |
2023-10-24 | 3.146706 |
2023-10-25 | 3.161925 |
2023-10-26 | 3.16283 |
2023-10-27 | 3.143328 |
2023-10-28 | 3.110903 |
2023-10-29 | 3.146842 |
2023-10-30 | 3.151445 |
2023-10-31 | 3.156936 |
2023-11-01 | 3.170677 |
2023-11-02 | 3.157533 |
2023-11-03 | 3.152607 |
2023-11-04 | 3.161581 |
2023-11-05 | 3.16317 |
2023-11-06 | 3.16137 |
2023-11-07 | 3.14721 |
2023-11-08 | 3.168716 |
2023-11-09 | 3.164885 |
2023-11-10 | 3.160901 |
2023-11-11 | 3.173429 |
2023-11-12 | 3.1757 |
2023-11-13 | 3.168855 |
2023-11-14 | 3.162814 |
2023-11-15 | 3.203902 |
2023-11-16 | 3.181427 |
2023-11-17 | 3.182768 |
2023-11-18 | 3.192122 |
2023-11-19 | 3.19166 |
2023-11-20 | 3.18789 |
2023-11-21 | 3.201574 |
2023-11-22 | 3.203027 |
2023-11-23 | 3.200557 |
2023-11-24 | 3.207475 |
2023-11-25 | 3.209319 |
2023-11-26 | 3.209663 |
2023-11-27 | 3.200648 |
2023-11-28 | 3.213755 |
2023-11-29 | 3.219838 |
2023-11-30 | 3.216429 |
2023-12-01 | 3.206526 |
2023-12-02 | 3.219538 |
2023-12-03 | 3.222509 |
2023-12-04 | 3.207179 |
2023-12-05 | 3.204869 |
2023-12-06 | 3.197701 |
2023-12-07 | 3.198527 |
2023-12-08 | 3.190227 |
2023-12-09 | 3.197645 |
2023-12-10 | 3.199036 |
2023-12-11 | 3.179111 |
2023-12-12 | 3.191651 |
2023-12-13 | 3.181866 |
2023-12-14 | 3.208216 |
2023-12-15 | 3.20831 |
2023-12-16 | 3.201169 |
2023-12-17 | 3.21613 |
2023-12-18 | 3.206117 |
2023-12-19 | 3.214831 |
2023-12-20 | 3.203707 |
2023-12-21 | 3.208289 |
2023-12-22 | 3.211431 |
2023-12-23 | 3.221285 |
2023-12-24 | 3.222754 |
2023-12-25 | 3.204875 |
2023-12-26 | 3.207241 |
2023-12-27 | 3.225034 |
2023-12-28 | 3.236009 |
2023-12-29 | 3.231957 |
2023-12-30 | 3.241037 |
2023-12-31 | 3.243806 |
2024-01-01 | 3.23845 |
2024-01-02 | 3.234424 |
2024-01-03 | 3.221408 |
2024-01-04 | 3.215986 |
2024-01-05 | 3.216356 |
2024-01-06 | 3.220857 |
2024-01-07 | 3.221164 |
2024-01-08 | 3.210676 |
2024-01-09 | 3.217578 |
2024-01-10 | 3.205898 |
2024-01-11 | 3.209964 |
2024-01-12 | 3.217441 |
2024-01-13 | 3.222823 |
2024-01-14 | 3.224434 |
2024-01-15 | 3.207027 |
2024-01-16 | 3.212085 |
2024-01-17 | 3.196352 |
2024-01-18 | 3.193 |
2024-01-19 | 3.189963 |
2024-01-20 | 3.209577 |
2024-01-21 | 3.211155 |
2024-01-22 | 3.196887 |
2024-01-23 | 3.204278 |
2024-01-24 | 3.190284 |
2024-01-25 | 3.187018 |
2024-01-26 | 3.196318 |
2024-01-27 | 3.210016 |
2024-01-28 | 3.211 |
2024-01-29 | 3.193656 |
2024-01-30 | 3.199284 |
2024-01-31 | 3.196105 |
2024-02-01 | 3.195231 |
2024-02-02 | 3.19085 |
2024-02-03 | 3.201973 |
2024-02-04 | 3.201994 |
2024-02-05 | 3.194616 |
2024-02-06 | 3.190613 |
2024-02-07 | 3.184483 |
2024-02-08 | 3.178338 |
2024-02-09 | 3.179475 |
2024-02-10 | 3.197352 |
2024-02-11 | 3.197423 |
2024-02-12 | 3.191644 |
2024-02-13 | 3.186855 |
2024-02-14 | 3.170878 |
2024-02-15 | 3.177505 |
2024-02-16 | 3.174792 |
2024-02-17 | 3.186327 |
2024-02-18 | 3.189404 |
2024-02-19 | 3.180522 |
2024-02-20 | 3.186553 |
2024-02-21 | 3.172831 |
2024-02-22 | 3.185983 |
2024-02-23 | 3.186044 |
2024-02-24 | 3.201104 |
2024-02-25 | 3.20116 |
2024-02-26 | 3.177252 |
2024-02-27 | 3.181044 |
2024-02-28 | 3.188097 |
2024-04-01 | 3.19312 |
2024-04-02 | 3.185998 |
2024-04-03 | 3.192198 |
2024-04-04 | 3.18446 |
2024-04-05 | 3.184663 |
2024-04-06 | 3.198246 |
2024-04-07 | 3.19818 |
2024-04-08 | 3.177746 |
2024-04-09 | 3.184996 |
2024-04-10 | 3.177311 |
2024-04-11 | 3.147571 |
2024-04-12 | 3.148256 |
2024-04-13 | 3.199112 |
2024-04-14 | 3.199151 |
2024-04-15 | 3.192235 |
2024-04-16 | 3.188109 |
2024-04-17 | 3.185946 |
2024-04-18 | 3.183839 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明