1LYD = 11.785171MKD
1利比亚第纳尔 = 11.785171马其顿代纳尔
按当前汇率,1利比亚第纳尔可兑换11.785171马其顿代纳尔
汇率更新时间:2024-02-29 06:01
马其顿代纳尔对利比亚第纳尔汇率 利比亚第纳尔汇率 马其顿代纳尔汇率
声明与提示:利比亚第纳尔对马其顿代纳尔汇率价格为中间价参考值,各银行利比亚第纳尔兑换马其顿代纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 11.89074 |
2023-03-30 | 11.807145 |
2023-03-31 | 11.83105 |
2023-04-01 | 11.831153 |
2023-04-02 | 11.84748 |
2023-04-03 | 11.857037 |
2023-04-04 | 11.763966 |
2023-04-05 | 11.836179 |
2023-04-06 | 11.886928 |
2023-04-07 | 11.847045 |
2023-04-08 | 11.764194 |
2023-04-09 | 11.826372 |
2023-04-10 | 11.917711 |
2023-04-11 | 11.825988 |
2023-04-12 | 11.75097 |
2023-04-13 | 11.723217 |
2023-04-14 | 11.713981 |
2023-04-15 | 11.774232 |
2023-04-16 | 11.790877 |
2023-04-17 | 11.854573 |
2023-04-18 | 11.80004 |
2023-04-19 | 11.790912 |
2023-04-20 | 11.782396 |
2023-04-21 | 11.786363 |
2023-04-22 | 11.785789 |
2023-04-23 | 11.791174 |
2023-04-24 | 11.741255 |
2023-04-25 | 11.782185 |
2023-04-26 | 11.670422 |
2023-04-27 | 11.730345 |
2023-04-28 | 11.728643 |
2023-04-29 | 11.728389 |
2023-04-30 | 11.742657 |
2023-05-01 | 11.763296 |
2023-05-02 | 11.759626 |
2023-05-03 | 11.689974 |
2023-05-04 | 11.727301 |
2023-05-05 | 11.774924 |
2023-05-06 | 11.777887 |
2023-05-07 | 11.777845 |
2023-05-08 | 11.802047 |
2023-05-09 | 11.830968 |
2023-05-10 | 11.78778 |
2023-05-11 | 11.856637 |
2023-05-12 | 11.848413 |
2023-05-13 | 11.866055 |
2023-05-14 | 11.858264 |
2023-05-15 | 11.877764 |
2023-05-16 | 11.860558 |
2023-05-17 | 11.88966 |
2023-05-18 | 11.929893 |
2023-05-19 | 11.90101 |
2023-05-20 | 11.894911 |
2023-05-21 | 11.884829 |
2023-05-22 | 11.853624 |
2023-05-23 | 11.903607 |
2023-05-24 | 11.922079 |
2023-05-25 | 11.937537 |
2023-05-26 | 11.882016 |
2023-05-27 | 11.881279 |
2023-05-28 | 11.889109 |
2023-05-29 | 11.93221 |
2023-05-30 | 11.883218 |
2023-05-31 | 11.952985 |
2023-06-01 | 11.94065 |
2023-06-02 | 11.949582 |
2023-06-03 | 11.948365 |
2023-06-04 | 11.846789 |
2023-06-05 | 11.895472 |
2023-06-06 | 11.920667 |
2023-06-07 | 11.915457 |
2023-06-08 | 11.882483 |
2023-06-09 | 11.896953 |
2023-06-10 | 11.887584 |
2023-06-11 | 11.834492 |
2023-06-12 | 11.877814 |
2023-06-13 | 11.824398 |
2023-06-14 | 11.808056 |
2023-06-15 | 11.799513 |
2023-06-16 | 11.676461 |
2023-06-17 | 11.676259 |
2023-06-18 | 11.69239 |
2023-06-19 | 11.717534 |
2023-06-20 | 11.759946 |
2023-06-21 | 11.765207 |
2023-06-22 | 11.708578 |
2023-06-23 | 11.775 |
2023-06-24 | 11.775292 |
2023-06-25 | 11.818066 |
2023-06-26 | 11.777358 |
2023-06-27 | 11.665677 |
2023-06-28 | 11.720335 |
2023-06-29 | 11.779665 |
2023-06-30 | 11.783587 |
2023-07-01 | 11.783198 |
2023-07-02 | 11.770496 |
2023-07-03 | 11.724349 |
2023-07-04 | 11.754704 |
2023-07-05 | 11.755352 |
2023-07-06 | 11.746332 |
2023-07-07 | 11.70724 |
2023-07-08 | 11.811204 |
2023-07-09 | 11.726109 |
2023-07-10 | 11.6432 |
2023-07-11 | 11.671612 |
2023-07-12 | 11.67841 |
2023-07-13 | 11.71498 |
2023-07-14 | 11.542084 |
2023-07-15 | 11.554372 |
2023-07-16 | 11.554795 |
2023-07-17 | 11.539057 |
2023-07-18 | 11.555036 |
2023-07-19 | 11.586904 |
2023-07-20 | 11.607065 |
2023-07-21 | 11.5976 |
2023-07-22 | 11.614857 |
2023-07-23 | 11.673782 |
2023-07-24 | 11.745745 |
2023-07-25 | 11.691798 |
2023-07-26 | 11.644442 |
2023-07-27 | 11.65391 |
2023-07-28 | 11.729318 |
2023-07-29 | 11.767669 |
2023-07-30 | 11.758711 |
2023-07-31 | 11.705184 |
2023-08-01 | 11.697421 |
2023-08-02 | 11.700586 |
2023-08-03 | 11.736257 |
2023-08-04 | 11.707104 |
2023-08-05 | 11.724227 |
2023-08-06 | 11.723946 |
2023-08-07 | 11.649088 |
2023-08-08 | 11.716851 |
2023-08-09 | 11.713827 |
2023-08-10 | 11.699004 |
2023-08-11 | 11.693047 |
2023-08-12 | 11.686854 |
2023-08-13 | 11.686461 |
2023-08-14 | 11.761293 |
2023-08-15 | 11.733021 |
2023-08-16 | 11.754753 |
2023-08-17 | 11.74647 |
2023-08-18 | 11.729892 |
2023-08-19 | 11.757708 |
2023-08-20 | 11.751032 |
2023-08-21 | 11.710232 |
2023-08-22 | 11.759755 |
2023-08-23 | 11.751343 |
2023-08-24 | 11.799009 |
2023-08-25 | 11.819466 |
2023-08-26 | 11.81147 |
2023-08-27 | 11.811179 |
2023-08-28 | 11.78563 |
2023-08-29 | 11.807095 |
2023-08-30 | 11.656469 |
2023-08-31 | 11.758405 |
2023-09-01 | 11.829683 |
2023-09-02 | 11.828616 |
2023-09-03 | 11.83033 |
2023-09-04 | 11.820517 |
2023-09-05 | 11.886137 |
2023-09-06 | 11.845067 |
2023-09-07 | 11.882465 |
2023-09-08 | 11.856929 |
2023-09-09 | 11.857057 |
2023-09-10 | 11.859225 |
2023-09-11 | 11.803958 |
2023-09-12 | 11.852991 |
2023-09-13 | 11.835374 |
2023-09-14 | 11.913072 |
2023-09-15 | 11.944241 |
2023-09-16 | 11.923801 |
2023-09-17 | 11.924642 |
2023-09-18 | 11.873397 |
2023-09-19 | 11.836131 |
2023-09-20 | 11.857335 |
2023-09-22 | 11.906094 |
2023-09-23 | 11.887371 |
2023-09-24 | 11.88612 |
2023-09-25 | 11.913113 |
2023-09-26 | 11.933387 |
2023-09-27 | 11.935763 |
2023-09-28 | 11.915461 |
2023-09-29 | 11.918426 |
2023-09-30 | 11.858358 |
2023-10-01 | 11.858358 |
2023-10-02 | 11.949869 |
2023-10-03 | 12.010252 |
2023-10-04 | 11.934821 |
2023-10-05 | 11.913985 |
2023-10-06 | 11.901958 |
2023-10-07 | 11.873527 |
2023-10-08 | 11.898535 |
2023-10-09 | 11.930303 |
2023-10-10 | 11.879631 |
2023-10-11 | 11.86984 |
2023-10-12 | 11.927225 |
2023-10-13 | 11.961321 |
2023-10-14 | 12.015764 |
2023-10-15 | 12.013359 |
2023-10-16 | 11.996234 |
2023-10-17 | 11.92078 |
2023-10-18 | 11.918 |
2023-10-19 | 11.925568 |
2023-10-20 | 11.876155 |
2023-10-21 | 11.891192 |
2023-10-22 | 11.885472 |
2023-10-23 | 11.813733 |
2023-10-24 | 11.828228 |
2023-10-25 | 11.948174 |
2023-10-26 | 11.939467 |
2023-10-27 | 11.880919 |
2023-10-28 | 11.878177 |
2023-10-29 | 11.912297 |
2023-10-30 | 11.876798 |
2023-10-31 | 11.89476 |
2023-11-01 | 11.996016 |
2023-11-02 | 11.979671 |
2023-11-03 | 11.750157 |
2023-11-04 | 11.754434 |
2023-11-05 | 11.756521 |
2023-11-06 | 11.776383 |
2023-11-07 | 11.756132 |
2023-11-08 | 11.838937 |
2023-11-09 | 11.833623 |
2023-11-10 | 11.832459 |
2023-11-11 | 11.855179 |
2023-11-12 | 11.855428 |
2023-11-13 | 11.859997 |
2023-11-14 | 11.642392 |
2023-11-15 | 11.776763 |
2023-11-16 | 11.705957 |
2023-11-17 | 11.692267 |
2023-11-18 | 11.694575 |
2023-11-19 | 11.691119 |
2023-11-20 | 11.637898 |
2023-11-21 | 11.67453 |
2023-11-22 | 11.736904 |
2023-11-23 | 11.725138 |
2023-11-24 | 11.736217 |
2023-11-25 | 11.6869 |
2023-11-26 | 11.686429 |
2023-11-27 | 11.699885 |
2023-11-28 | 11.714247 |
2023-11-29 | 11.705342 |
2023-11-30 | 11.744023 |
2023-12-01 | 11.759392 |
2023-12-02 | 11.788398 |
2023-12-03 | 11.789473 |
2023-12-04 | 11.779105 |
2023-12-05 | 11.82451 |
2023-12-06 | 11.854498 |
2023-12-07 | 11.837791 |
2023-12-08 | 11.815632 |
2023-12-09 | 11.787654 |
2023-12-10 | 11.784313 |
2023-12-11 | 11.827589 |
2023-12-12 | 11.818024 |
2023-12-13 | 11.799243 |
2023-12-14 | 11.680828 |
2023-12-15 | 11.753444 |
2023-12-16 | 11.717086 |
2023-12-17 | 11.750726 |
2023-12-18 | 11.715602 |
2023-12-19 | 11.682258 |
2023-12-20 | 11.7148 |
2023-12-21 | 11.668286 |
2023-12-22 | 11.635209 |
2023-12-23 | 11.632387 |
2023-12-24 | 11.629988 |
2023-12-25 | 11.632075 |
2023-12-26 | 11.64666 |
2023-12-27 | 11.616363 |
2023-12-28 | 11.644254 |
2023-12-29 | 11.675419 |
2023-12-30 | 11.674196 |
2023-12-31 | 11.668168 |
2024-01-01 | 11.674922 |
2024-01-02 | 11.775432 |
2024-01-03 | 11.787709 |
2024-01-04 | 11.701167 |
2024-01-05 | 11.678663 |
2024-01-06 | 11.693601 |
2024-01-07 | 11.688857 |
2024-01-08 | 11.694891 |
2024-01-09 | 11.721198 |
2024-01-10 | 11.69253 |
2024-01-11 | 11.689069 |
2024-01-12 | 11.714624 |
2024-01-13 | 11.697245 |
2024-01-14 | 11.686164 |
2024-01-15 | 11.727848 |
2024-01-16 | 11.771384 |
2024-01-17 | 11.739565 |
2024-01-18 | 11.750593 |
2024-01-19 | 11.732785 |
2024-01-20 | 11.742601 |
2024-01-21 | 11.742589 |
2024-01-22 | 11.743996 |
2024-01-23 | 11.768119 |
2024-01-24 | 11.710582 |
2024-01-25 | 11.741573 |
2024-01-26 | 11.771608 |
2024-01-27 | 11.769872 |
2024-01-28 | 11.770203 |
2024-01-29 | 11.795157 |
2024-01-30 | 11.796179 |
2024-01-31 | 11.739668 |
2024-02-01 | 11.822608 |
2024-02-02 | 11.724123 |
2024-02-03 | 11.793835 |
2024-02-04 | 11.786905 |
2024-02-05 | 11.890055 |
2024-02-06 | 11.858952 |
2024-02-07 | 11.804439 |
2024-02-08 | 11.832717 |
2024-02-09 | 11.824356 |
2024-02-10 | 11.823792 |
2024-02-11 | 11.823785 |
2024-02-12 | 11.82473 |
2024-02-13 | 11.871656 |
2024-02-14 | 11.822534 |
2024-02-15 | 11.811876 |
2024-02-16 | 11.798491 |
2024-02-17 | 11.79313 |
2024-02-18 | 11.796258 |
2024-02-19 | 11.80785 |
2024-02-20 | 11.779055 |
2024-02-21 | 11.753088 |
2024-02-22 | 11.791186 |
2024-02-23 | 11.77155 |
2024-02-24 | 11.794133 |
2024-02-25 | 11.794182 |
2024-02-26 | 11.727248 |
2024-02-27 | 11.708909 |
2024-02-28 | 11.776421 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明