1LYD = 905.917863MGA
1利比亚第纳尔 = 905.917863马达加斯加阿里亚里
按当前汇率,1利比亚第纳尔可兑换905.917863马达加斯加阿里亚里
汇率更新时间:2024-04-20 08:01
马达加斯加阿里亚里对利比亚第纳尔汇率 利比亚第纳尔汇率 马达加斯加阿里亚里汇率
声明与提示:利比亚第纳尔对马达加斯加阿里亚里汇率价格为中间价参考值,各银行利比亚第纳尔兑换马达加斯加阿里亚里的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 902.089703 |
2024-04-02 | 898.946838 |
2024-04-03 | 899.984726 |
2024-04-04 | 898.97585 |
2024-04-05 | 901.908372 |
2024-04-06 | 900.322111 |
2024-04-07 | 900.236598 |
2024-04-08 | 904.417781 |
2024-04-09 | 902.284705 |
2024-04-10 | 902.505598 |
2024-04-11 | 895.935884 |
2024-04-12 | 901.180377 |
2024-04-13 | 903.03271 |
2024-04-14 | 903.162966 |
2024-04-15 | 909.92325 |
2024-04-16 | 906.785338 |
2024-04-17 | 907.666689 |
2024-04-18 | 908.067437 |
2024-04-19 | 905.610312 |
日期 | 汇率 |
---|---|
2023-04-20 | 925.145343 |
2023-04-21 | 925.542305 |
2023-04-22 | 925.488976 |
2023-04-23 | 926.03083 |
2023-04-24 | 926.421705 |
2023-04-25 | 925.861343 |
2023-04-26 | 923.915017 |
2023-04-27 | 926.933401 |
2023-04-28 | 926.543199 |
2023-04-29 | 926.527777 |
2023-04-30 | 923.644061 |
2023-05-01 | 924.223064 |
2023-05-02 | 922.857081 |
2023-05-03 | 924.52261 |
2023-05-04 | 923.854078 |
2023-05-05 | 929.744869 |
2023-05-06 | 929.978489 |
2023-05-07 | 928.095667 |
2023-05-08 | 922.605015 |
2023-05-09 | 926.160096 |
2023-05-10 | 925.096651 |
2023-05-11 | 923.35682 |
2023-05-12 | 924.288927 |
2023-05-13 | 923.043234 |
2023-05-14 | 923.150747 |
2023-05-15 | 922.527969 |
2023-05-16 | 920.873126 |
2023-05-17 | 921.582445 |
2023-05-18 | 917.742766 |
2023-05-19 | 917.697298 |
2023-05-20 | 917.056573 |
2023-05-21 | 917.188792 |
2023-05-22 | 917.30887 |
2023-05-23 | 915.915542 |
2023-05-24 | 914.751684 |
2023-05-25 | 914.261998 |
2023-05-26 | 913.926577 |
2023-05-27 | 913.867615 |
2023-05-28 | 913.205157 |
2023-05-29 | 913.533738 |
2023-05-30 | 913.525707 |
2023-05-31 | 915.022616 |
2023-06-01 | 910.291983 |
2023-06-02 | 915.000555 |
2023-06-03 | 916.492839 |
2023-06-04 | 911.807108 |
2023-06-05 | 912.262223 |
2023-06-06 | 916.601948 |
2023-06-07 | 917.098025 |
2023-06-08 | 917.41422 |
2023-06-09 | 917.055005 |
2023-06-10 | 915.988312 |
2023-06-11 | 916.115992 |
2023-06-12 | 927.951855 |
2023-06-13 | 920.011659 |
2023-06-14 | 931.965869 |
2023-06-15 | 934.280139 |
2023-06-16 | 927.193206 |
2023-06-17 | 927.18043 |
2023-06-18 | 937.211283 |
2023-06-19 | 936.128522 |
2023-06-20 | 944.797784 |
2023-06-21 | 942.64203 |
2023-06-22 | 943.976374 |
2023-06-23 | 938.47381 |
2023-06-24 | 942.126794 |
2023-06-25 | 946.84327 |
2023-06-26 | 945.200753 |
2023-06-27 | 941.666546 |
2023-06-28 | 944.619132 |
2023-06-29 | 944.905875 |
2023-06-30 | 941.644323 |
2023-07-01 | 941.61267 |
2023-07-02 | 946.230158 |
2023-07-03 | 942.369851 |
2023-07-04 | 945.432737 |
2023-07-05 | 944.191104 |
2023-07-06 | 943.600386 |
2023-07-07 | 940.759025 |
2023-07-08 | 949.10989 |
2023-07-09 | 945.394887 |
2023-07-10 | 945.376663 |
2023-07-11 | 949.682444 |
2023-07-12 | 949.136847 |
2023-07-13 | 950.146998 |
2023-07-14 | 950.318364 |
2023-07-15 | 950.379886 |
2023-07-16 | 950.484063 |
2023-07-17 | 942.222505 |
2023-07-18 | 945.193808 |
2023-07-19 | 941.044139 |
2023-07-20 | 939.940593 |
2023-07-21 | 941.909663 |
2023-07-22 | 935.777478 |
2023-07-23 | 935.670688 |
2023-07-24 | 934.167019 |
2023-07-25 | 939.03188 |
2023-07-26 | 941.597118 |
2023-07-27 | 942.634903 |
2023-07-28 | 934.872706 |
2023-07-29 | 946.510445 |
2023-07-30 | 944.375959 |
2023-07-31 | 941.360843 |
2023-08-01 | 939.367862 |
2023-08-02 | 942.533585 |
2023-08-03 | 940.630912 |
2023-08-04 | 939.453664 |
2023-08-05 | 939.608289 |
2023-08-06 | 939.575551 |
2023-08-07 | 927.657853 |
2023-08-08 | 928.250486 |
2023-08-09 | 928.273566 |
2023-08-10 | 939.986203 |
2023-08-11 | 939.774668 |
2023-08-12 | 939.831824 |
2023-08-13 | 939.745109 |
2023-08-14 | 936.269015 |
2023-08-15 | 933.366249 |
2023-08-16 | 933.720576 |
2023-08-17 | 934.294489 |
2023-08-18 | 925.347512 |
2023-08-19 | 938.442502 |
2023-08-20 | 935.774724 |
2023-08-21 | 930.46914 |
2023-08-22 | 934.244192 |
2023-08-23 | 932.63203 |
2023-08-24 | 933.630091 |
2023-08-25 | 939.460327 |
2023-08-26 | 939.69377 |
2023-08-27 | 939.61586 |
2023-08-28 | 938.968189 |
2023-08-29 | 934.972566 |
2023-08-30 | 934.706009 |
2023-08-31 | 936.521758 |
2023-09-01 | 937.322803 |
2023-09-02 | 937.237949 |
2023-09-03 | 937.366546 |
2023-09-04 | 936.313224 |
2023-09-05 | 936.256205 |
2023-09-06 | 924.204005 |
2023-09-07 | 928.260842 |
2023-09-08 | 922.646381 |
2023-09-09 | 922.651086 |
2023-09-10 | 928.109112 |
2023-09-11 | 927.965782 |
2023-09-12 | 928.088915 |
2023-09-13 | 930.641046 |
2023-09-14 | 929.940823 |
2023-09-15 | 927.534852 |
2023-09-16 | 930.593455 |
2023-09-17 | 929.990259 |
2023-09-18 | 930.531489 |
2023-09-19 | 928.128846 |
2023-09-20 | 923.439854 |
2023-09-22 | 926.809285 |
2023-09-23 | 931.65423 |
2023-09-24 | 930.62939 |
2023-09-25 | 928.300235 |
2023-09-26 | 928.636074 |
2023-09-27 | 923.233349 |
2023-09-28 | 928.607296 |
2023-09-29 | 926.591073 |
2023-09-30 | 925.280732 |
2023-10-01 | 925.280732 |
2023-10-02 | 925.323699 |
2023-10-03 | 926.96983 |
2023-10-04 | 923.413472 |
2023-10-05 | 923.877446 |
2023-10-06 | 927.013278 |
2023-10-07 | 923.661244 |
2023-10-08 | 927.591353 |
2023-10-09 | 927.839401 |
2023-10-10 | 927.515072 |
2023-10-11 | 928.163347 |
2023-10-12 | 931.726755 |
2023-10-13 | 935.810858 |
2023-10-14 | 937.377057 |
2023-10-15 | 930.808496 |
2023-10-16 | 932.415978 |
2023-10-17 | 925.920009 |
2023-10-18 | 927.165182 |
2023-10-19 | 928.913085 |
2023-10-20 | 922.405606 |
2023-10-21 | 923.371635 |
2023-10-22 | 924.95321 |
2023-10-23 | 924.298372 |
2023-10-24 | 925.401599 |
2023-10-25 | 930.499324 |
2023-10-26 | 928.917227 |
2023-10-27 | 925.995187 |
2023-10-28 | 923.907216 |
2023-10-29 | 926.203621 |
2023-10-30 | 926.179875 |
2023-10-31 | 926.420713 |
2023-11-01 | 929.21406 |
2023-11-02 | 926.710416 |
2023-11-03 | 925.168056 |
2023-11-04 | 924.585216 |
2023-11-05 | 925.097013 |
2023-11-06 | 928.423843 |
2023-11-07 | 923.205903 |
2023-11-08 | 925.794269 |
2023-11-09 | 926.267394 |
2023-11-10 | 922.341034 |
2023-11-11 | 928.781653 |
2023-11-12 | 928.416824 |
2023-11-13 | 931.432814 |
2023-11-14 | 925.322538 |
2023-11-15 | 934.59939 |
2023-11-16 | 933.418248 |
2023-11-17 | 934.534979 |
2023-11-18 | 932.013117 |
2023-11-19 | 930.595941 |
2023-11-20 | 936.40161 |
2023-11-21 | 937.816883 |
2023-11-22 | 940.615733 |
2023-11-23 | 940.28666 |
2023-11-24 | 938.562584 |
2023-11-25 | 933.959897 |
2023-11-26 | 934.447148 |
2023-11-27 | 943.356584 |
2023-11-28 | 940.286872 |
2023-11-29 | 936.988393 |
2023-11-30 | 941.63403 |
2023-12-01 | 941.095881 |
2023-12-02 | 940.078084 |
2023-12-03 | 939.632683 |
2023-12-04 | 942.879816 |
2023-12-05 | 946.978338 |
2023-12-06 | 947.017633 |
2023-12-07 | 947.422968 |
2023-12-08 | 946.344493 |
2023-12-09 | 939.759299 |
2023-12-10 | 939.805585 |
2023-12-11 | 944.271748 |
2023-12-12 | 947.944519 |
2023-12-13 | 950.95798 |
2023-12-14 | 948.635208 |
2023-12-15 | 952.64736 |
2023-12-16 | 948.528295 |
2023-12-17 | 945.829228 |
2023-12-18 | 951.201856 |
2023-12-19 | 951.517447 |
2023-12-20 | 953.357559 |
2023-12-21 | 957.800737 |
2023-12-22 | 957.828406 |
2023-12-23 | 946.888345 |
2023-12-24 | 946.853962 |
2023-12-25 | 957.560176 |
2023-12-26 | 959.350498 |
2023-12-27 | 958.703982 |
2023-12-28 | 957.823293 |
2023-12-29 | 963.957945 |
2023-12-30 | 962.940987 |
2023-12-31 | 962.51872 |
2024-01-01 | 960.354022 |
2024-01-02 | 964.55993 |
2024-01-03 | 959.325117 |
2024-01-04 | 958.413082 |
2024-01-05 | 956.91267 |
2024-01-06 | 959.707139 |
2024-01-07 | 959.743195 |
2024-01-08 | 957.92175 |
2024-01-09 | 954.94767 |
2024-01-10 | 952.734569 |
2024-01-11 | 951.495696 |
2024-01-12 | 959.151089 |
2024-01-13 | 957.349699 |
2024-01-14 | 956.532766 |
2024-01-15 | 951.580858 |
2024-01-16 | 949.122374 |
2024-01-17 | 945.52225 |
2024-01-18 | 945.714466 |
2024-01-19 | 945.745643 |
2024-01-20 | 948.983359 |
2024-01-21 | 948.802503 |
2024-01-22 | 947.333588 |
2024-01-23 | 946.676281 |
2024-01-24 | 941.892818 |
2024-01-25 | 940.808716 |
2024-01-26 | 945.597196 |
2024-01-27 | 944.198327 |
2024-01-28 | 944.288823 |
2024-01-29 | 937.647278 |
2024-01-30 | 940.802413 |
2024-01-31 | 935.566463 |
2024-02-01 | 940.368035 |
2024-02-02 | 935.759033 |
2024-02-03 | 942.060999 |
2024-02-04 | 941.598777 |
2024-02-05 | 941.313629 |
2024-02-06 | 938.677523 |
2024-02-07 | 937.626647 |
2024-02-08 | 936.981475 |
2024-02-09 | 937.872906 |
2024-02-10 | 940.35138 |
2024-02-11 | 940.316915 |
2024-02-12 | 938.847915 |
2024-02-13 | 939.375607 |
2024-02-14 | 937.350758 |
2024-02-15 | 934.947297 |
2024-02-16 | 938.401437 |
2024-02-17 | 938.100716 |
2024-02-18 | 938.483333 |
2024-02-19 | 937.523757 |
2024-02-20 | 933.826415 |
2024-02-21 | 935.962879 |
2024-02-22 | 940.4354 |
2024-02-23 | 939.121296 |
2024-02-24 | 942.145681 |
2024-02-25 | 941.646251 |
2024-02-26 | 937.353052 |
2024-02-27 | 938.785414 |
2024-02-28 | 937.218645 |
2024-04-01 | 902.089703 |
2024-04-02 | 898.946838 |
2024-04-03 | 899.984726 |
2024-04-04 | 898.97585 |
2024-04-05 | 901.908372 |
2024-04-06 | 900.322111 |
2024-04-07 | 900.236598 |
2024-04-08 | 904.417781 |
2024-04-09 | 902.284705 |
2024-04-10 | 902.505598 |
2024-04-11 | 895.935884 |
2024-04-12 | 901.180377 |
2024-04-13 | 903.03271 |
2024-04-14 | 903.162966 |
2024-04-15 | 909.92325 |
2024-04-16 | 906.785338 |
2024-04-17 | 907.666689 |
2024-04-18 | 908.067437 |
2024-04-19 | 905.610312 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明