1LYD = 0.135732LVL
1利比亚第纳尔 = 0.135732拉脱维亚拉特
按当前汇率,1利比亚第纳尔可兑换0.135732拉脱维亚拉特
汇率更新时间:2024-04-20 03:01
拉脱维亚拉特对利比亚第纳尔汇率 利比亚第纳尔汇率 拉脱维亚拉特汇率
声明与提示:利比亚第纳尔对拉脱维亚拉特汇率价格为中间价参考值,各银行利比亚第纳尔兑换拉脱维亚拉特的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.135276 |
2024-04-02 | 0.134778 |
2024-04-03 | 0.134229 |
2024-04-04 | 0.133458 |
2024-04-05 | 0.133806 |
2024-04-06 | 0.13411 |
2024-04-07 | 0.134146 |
2024-04-08 | 0.133816 |
2024-04-09 | 0.133764 |
2024-04-10 | 0.135213 |
2024-04-11 | 0.134153 |
2024-04-12 | 0.135056 |
2024-04-13 | 0.136561 |
2024-04-14 | 0.13657 |
2024-04-15 | 0.136698 |
2024-04-16 | 0.136566 |
2024-04-17 | 0.136553 |
2024-04-18 | 0.136231 |
2024-04-19 | 0.13572 |
日期 | 汇率 |
---|---|
2023-04-20 | |
2023-04-21 | |
2023-04-22 | |
2023-04-23 | |
2023-04-24 | |
2023-04-25 | |
2023-04-26 | |
2023-04-27 | |
2023-04-28 | |
2023-04-29 | |
2023-04-30 | |
2023-05-01 | |
2023-05-02 | |
2023-05-03 | |
2023-05-04 | |
2023-05-05 | |
2023-05-06 | |
2023-05-07 | |
2023-05-08 | |
2023-05-09 | |
2023-05-10 | |
2023-05-11 | |
2023-05-12 | |
2023-05-13 | |
2023-05-14 | |
2023-05-15 | |
2023-05-16 | |
2023-05-17 | |
2023-05-18 | |
2023-05-19 | |
2023-05-20 | |
2023-05-21 | |
2023-05-22 | |
2023-05-23 | |
2023-05-24 | |
2023-05-25 | |
2023-05-26 | |
2023-05-27 | |
2023-05-28 | |
2023-05-29 | |
2023-05-30 | |
2023-05-31 | |
2023-06-01 | |
2023-06-02 | |
2023-06-03 | |
2023-06-04 | |
2023-06-05 | |
2023-06-06 | |
2023-06-07 | |
2023-06-08 | |
2023-06-09 | |
2023-06-10 | |
2023-06-11 | |
2023-06-12 | |
2023-06-13 | |
2023-06-14 | |
2023-06-15 | |
2023-06-16 | |
2023-06-17 | |
2023-06-18 | |
2023-06-19 | |
2023-06-20 | |
2023-06-21 | |
2023-06-22 | |
2023-06-23 | |
2023-06-24 | |
2023-06-25 | |
2023-06-26 | |
2023-06-27 | |
2023-06-28 | |
2023-06-29 | |
2023-06-30 | |
2023-07-01 | |
2023-07-02 | |
2023-07-03 | |
2023-07-04 | |
2023-07-05 | |
2023-07-06 | |
2023-07-07 | |
2023-07-08 | |
2023-07-09 | |
2023-07-10 | |
2023-07-11 | |
2023-07-12 | |
2023-07-13 | |
2023-07-14 | |
2023-07-15 | |
2023-07-16 | |
2023-07-17 | |
2023-07-18 | |
2023-07-19 | |
2023-07-20 | |
2023-07-21 | |
2023-07-22 | |
2023-07-23 | |
2023-07-24 | |
2023-07-25 | |
2023-07-26 | |
2023-07-27 | |
2023-07-28 | |
2023-07-29 | |
2023-07-30 | |
2023-07-31 | |
2023-08-01 | |
2023-08-02 | |
2023-08-03 | |
2023-08-04 | |
2023-08-05 | |
2023-08-06 | |
2023-08-07 | |
2023-08-08 | |
2023-08-09 | |
2023-08-10 | |
2023-08-11 | |
2023-08-12 | |
2023-08-13 | |
2023-08-14 | |
2023-08-15 | |
2023-08-16 | |
2023-08-17 | |
2023-08-18 | |
2023-08-19 | |
2023-08-20 | |
2023-08-21 | |
2023-08-22 | |
2023-08-23 | |
2023-08-24 | |
2023-08-25 | |
2023-08-26 | |
2023-08-27 | |
2023-08-28 | |
2023-08-29 | |
2023-08-30 | |
2023-08-31 | |
2023-09-01 | |
2023-09-02 | |
2023-09-03 | |
2023-09-04 | |
2023-09-05 | |
2023-09-06 | |
2023-09-07 | |
2023-09-08 | |
2023-09-09 | |
2023-09-10 | |
2023-09-11 | |
2023-09-12 | |
2023-09-13 | |
2023-09-14 | |
2023-09-15 | |
2023-09-16 | |
2023-09-17 | |
2023-09-18 | |
2023-09-19 | |
2023-09-20 | |
2023-09-22 | |
2023-09-23 | |
2023-09-24 | |
2023-09-25 | |
2023-09-26 | 0.129065 |
2023-09-27 | 0.136423 |
2023-09-28 | 0.136116 |
2023-09-29 | 0.136018 |
2023-09-30 | 0.135823 |
2023-10-01 | 0.135823 |
2023-10-02 | 0.136537 |
2023-10-03 | 0.137291 |
2023-10-04 | 0.13624 |
2023-10-05 | 0.136132 |
2023-10-06 | 0.136062 |
2023-10-07 | 0.135506 |
2023-10-08 | 0.136365 |
2023-10-09 | 0.136302 |
2023-10-10 | 0.135721 |
2023-10-11 | 0.13562 |
2023-10-12 | 0.136316 |
2023-10-13 | 0.136884 |
2023-10-14 | 0.137073 |
2023-10-15 | 0.136965 |
2023-10-16 | 0.136822 |
2023-10-17 | 0.135854 |
2023-10-18 | 0.136216 |
2023-10-19 | 0.136267 |
2023-10-20 | 0.135309 |
2023-10-21 | 0.135413 |
2023-10-22 | 0.135754 |
2023-10-23 | 0.134708 |
2023-10-24 | 0.135105 |
2023-10-25 | 0.136648 |
2023-10-26 | 0.136395 |
2023-10-27 | 0.135825 |
2023-10-28 | 0.135732 |
2023-10-29 | 0.136014 |
2023-10-30 | 0.135693 |
2023-10-31 | 0.13595 |
2023-11-01 | 0.136349 |
2023-11-02 | 0.135582 |
2023-11-03 | 0.13392 |
2023-11-04 | 0.133979 |
2023-11-05 | 0.134052 |
2023-11-06 | 0.134378 |
2023-11-07 | 0.134132 |
2023-11-08 | 0.135045 |
2023-11-09 | 0.134803 |
2023-11-10 | 0.135226 |
2023-11-11 | 0.135028 |
2023-11-12 | 0.135101 |
2023-11-13 | 0.135107 |
2023-11-14 | 0.132955 |
2023-11-15 | 0.134449 |
2023-11-16 | 0.133281 |
2023-11-17 | 0.133272 |
2023-11-18 | 0.13318 |
2023-11-19 | 0.133237 |
2023-11-20 | 0.132889 |
2023-11-21 | 0.133373 |
2023-11-22 | 0.13435 |
2023-11-23 | 0.133657 |
2023-11-24 | 0.133553 |
2023-11-25 | 0.133341 |
2023-11-26 | 0.133473 |
2023-11-27 | 0.133693 |
2023-11-28 | 0.133299 |
2023-11-29 | 0.133625 |
2023-11-30 | 0.134354 |
2023-12-01 | 0.134871 |
2023-12-02 | 0.134621 |
2023-12-03 | 0.134671 |
2023-12-04 | 0.13509 |
2023-12-05 | 0.135003 |
2023-12-06 | 0.135139 |
2023-12-07 | 0.1352 |
2023-12-08 | 0.135007 |
2023-12-09 | 0.135043 |
2023-12-10 | 0.135043 |
2023-12-11 | 0.135183 |
2023-12-12 | 0.134963 |
2023-12-13 | 0.134719 |
2023-12-14 | 0.13329 |
2023-12-15 | 0.134205 |
2023-12-16 | 0.133688 |
2023-12-17 | 0.133981 |
2023-12-18 | 0.133917 |
2023-12-19 | 0.133317 |
2023-12-20 | 0.133664 |
2023-12-21 | 0.133216 |
2023-12-22 | 0.133121 |
2023-12-23 | 0.132979 |
2023-12-24 | 0.133142 |
2023-12-25 | 0.132647 |
2023-12-26 | 0.132753 |
2023-12-27 | 0.13239 |
2023-12-28 | 0.13286 |
2023-12-29 | 0.133413 |
2023-12-30 | 0.133541 |
2023-12-31 | 0.133558 |
2024-01-01 | 0.133355 |
2024-01-02 | 0.134609 |
2024-01-03 | 0.134714 |
2024-01-04 | 0.133751 |
2024-01-05 | 0.133396 |
2024-01-06 | 0.133761 |
2024-01-07 | 0.133876 |
2024-01-08 | 0.133483 |
2024-01-09 | 0.13423 |
2024-01-10 | 0.133463 |
2024-01-11 | 0.133746 |
2024-01-12 | 0.133818 |
2024-01-13 | 0.133847 |
2024-01-14 | 0.13395 |
2024-01-15 | 0.133905 |
2024-01-16 | 0.134383 |
2024-01-17 | 0.134325 |
2024-01-18 | 0.134385 |
2024-01-19 | 0.133992 |
2024-01-20 | 0.13398 |
2024-01-21 | 0.134108 |
2024-01-22 | 0.134251 |
2024-01-23 | 0.134831 |
2024-01-24 | 0.133809 |
2024-01-25 | 0.134626 |
2024-01-26 | 0.134483 |
2024-01-27 | 0.134422 |
2024-01-28 | 0.134439 |
2024-01-29 | 0.13495 |
2024-01-30 | 0.134515 |
2024-01-31 | 0.134185 |
2024-02-01 | 0.134645 |
2024-02-02 | 0.13494 |
2024-02-03 | 0.134859 |
2024-02-04 | 0.134307 |
2024-02-05 | 0.135854 |
2024-02-06 | 0.135308 |
2024-02-07 | 0.13503 |
2024-02-08 | 0.134974 |
2024-02-09 | 0.13478 |
2024-02-10 | 0.134791 |
2024-02-11 | 0.134841 |
2024-02-12 | 0.135046 |
2024-02-13 | 0.135496 |
2024-02-14 | 0.134994 |
2024-02-15 | 0.134763 |
2024-02-16 | 0.134538 |
2024-02-17 | 0.134497 |
2024-02-18 | 0.134556 |
2024-02-19 | 0.134772 |
2024-02-20 | 0.134048 |
2024-02-21 | 0.134109 |
2024-02-22 | 0.134586 |
2024-02-23 | 0.134342 |
2024-02-24 | 0.134426 |
2024-02-25 | 0.134286 |
2024-02-26 | 0.133689 |
2024-02-27 | 0.133607 |
2024-02-28 | 0.134187 |
2024-04-01 | 0.135276 |
2024-04-02 | 0.134778 |
2024-04-03 | 0.134229 |
2024-04-04 | 0.133458 |
2024-04-05 | 0.133806 |
2024-04-06 | 0.13411 |
2024-04-07 | 0.134146 |
2024-04-08 | 0.133816 |
2024-04-09 | 0.133764 |
2024-04-10 | 0.135213 |
2024-04-11 | 0.134153 |
2024-04-12 | 0.135056 |
2024-04-13 | 0.136561 |
2024-04-14 | 0.13657 |
2024-04-15 | 0.136698 |
2024-04-16 | 0.136566 |
2024-04-17 | 0.136553 |
2024-04-18 | 0.136231 |
2024-04-19 | 0.13572 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明