1LYD = 0.170045KYD
1利比亚第纳尔 = 0.170045开曼群岛元
按当前汇率,1利比亚第纳尔可兑换0.170045开曼群岛元
汇率更新时间:2024-02-29 06:01
开曼群岛元对利比亚第纳尔汇率 利比亚第纳尔汇率 开曼群岛元汇率
声明与提示:利比亚第纳尔对开曼群岛元汇率价格为中间价参考值,各银行利比亚第纳尔兑换开曼群岛元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.174456 |
2023-03-30 | 0.174388 |
2023-03-31 | 0.174268 |
2023-04-01 | 0.174281 |
2023-04-02 | 0.174365 |
2023-04-03 | 0.174439 |
2023-04-04 | 0.174619 |
2023-04-05 | 0.174793 |
2023-04-06 | 0.17523 |
2023-04-07 | 0.175046 |
2023-04-08 | 0.174936 |
2023-04-09 | 0.17487 |
2023-04-10 | 0.174941 |
2023-04-11 | 0.17463 |
2023-04-12 | 0.174729 |
2023-04-13 | 0.174811 |
2023-04-14 | 0.174738 |
2023-04-15 | 0.175157 |
2023-04-16 | 0.176409 |
2023-04-17 | 0.175468 |
2023-04-18 | 0.175265 |
2023-04-19 | 0.174882 |
2023-04-20 | 0.174967 |
2023-04-21 | 0.174933 |
2023-04-22 | 0.17481 |
2023-04-23 | 0.175018 |
2023-04-24 | 0.174928 |
2023-04-25 | 0.175033 |
2023-04-26 | 0.175147 |
2023-04-27 | 0.175048 |
2023-04-28 | 0.174935 |
2023-04-29 | 0.174847 |
2023-04-30 | 0.174657 |
2023-05-01 | 0.174904 |
2023-05-02 | 0.174831 |
2023-05-03 | 0.174868 |
2023-05-04 | 0.174754 |
2023-05-05 | 0.1757 |
2023-05-06 | 0.175641 |
2023-05-07 | 0.175737 |
2023-05-08 | 0.17574 |
2023-05-09 | 0.175411 |
2023-05-10 | 0.175334 |
2023-05-11 | 0.175071 |
2023-05-12 | 0.175438 |
2023-05-13 | 0.175142 |
2023-05-14 | 0.174929 |
2023-05-15 | 0.174978 |
2023-05-16 | 0.174334 |
2023-05-17 | 0.174375 |
2023-05-18 | 0.17383 |
2023-05-19 | 0.173562 |
2023-05-20 | 0.173756 |
2023-05-21 | 0.173636 |
2023-05-22 | 0.173406 |
2023-05-23 | 0.173329 |
2023-05-24 | 0.173295 |
2023-05-25 | 0.173363 |
2023-05-26 | 0.172729 |
2023-05-27 | 0.172732 |
2023-05-28 | 0.172841 |
2023-05-29 | 0.172746 |
2023-05-30 | 0.172753 |
2023-05-31 | 0.172881 |
2023-06-01 | 0.172689 |
2023-06-02 | 0.172809 |
2023-06-03 | 0.172811 |
2023-06-04 | 0.172644 |
2023-06-05 | 0.172264 |
2023-06-06 | 0.172677 |
2023-06-07 | 0.172691 |
2023-06-08 | 0.172726 |
2023-06-09 | 0.172712 |
2023-06-10 | 0.172651 |
2023-06-11 | 0.172563 |
2023-06-12 | 0.173012 |
2023-06-13 | 0.172993 |
2023-06-14 | 0.173218 |
2023-06-15 | 0.173187 |
2023-06-16 | 0.172954 |
2023-06-17 | 0.172899 |
2023-06-18 | 0.173051 |
2023-06-19 | 0.173228 |
2023-06-20 | 0.173746 |
2023-06-21 | 0.173809 |
2023-06-22 | 0.173824 |
2023-06-23 | 0.173914 |
2023-06-24 | 0.173993 |
2023-06-25 | 0.173693 |
2023-06-26 | 0.174054 |
2023-06-27 | 0.173243 |
2023-06-28 | 0.173443 |
2023-06-29 | 0.173439 |
2023-06-30 | 0.173445 |
2023-07-01 | 0.173343 |
2023-07-02 | 0.173154 |
2023-07-03 | 0.173291 |
2023-07-04 | 0.173318 |
2023-07-05 | 0.173241 |
2023-07-06 | 0.173149 |
2023-07-07 | 0.172923 |
2023-07-08 | 0.174399 |
2023-07-09 | 0.172953 |
2023-07-10 | 0.173232 |
2023-07-11 | 0.174064 |
2023-07-12 | 0.17283 |
2023-07-13 | 0.174917 |
2023-07-14 | 0.175318 |
2023-07-15 | 0.175498 |
2023-07-16 | 0.175442 |
2023-07-17 | 0.175344 |
2023-07-18 | 0.175883 |
2023-07-19 | 0.176012 |
2023-07-20 | 0.17604 |
2023-07-21 | 0.176027 |
2023-07-22 | 0.176034 |
2023-07-23 | 0.176161 |
2023-07-24 | 0.176018 |
2023-07-25 | 0.174951 |
2023-07-26 | 0.174687 |
2023-07-27 | 0.174937 |
2023-07-28 | 0.174768 |
2023-07-29 | 0.175114 |
2023-07-30 | 0.174914 |
2023-07-31 | 0.174698 |
2023-08-01 | 0.17445 |
2023-08-02 | 0.174196 |
2023-08-03 | 0.173775 |
2023-08-04 | 0.173671 |
2023-08-05 | 0.175035 |
2023-08-06 | 0.173648 |
2023-08-07 | 0.173613 |
2023-08-08 | 0.173948 |
2023-08-09 | 0.174039 |
2023-08-10 | 0.173859 |
2023-08-11 | 0.173917 |
2023-08-12 | 0.173762 |
2023-08-13 | 0.173815 |
2023-08-14 | 0.173684 |
2023-08-15 | 0.173233 |
2023-08-16 | 0.17313 |
2023-08-17 | 0.173084 |
2023-08-18 | 0.172747 |
2023-08-19 | 0.173163 |
2023-08-20 | 0.172792 |
2023-08-21 | 0.172769 |
2023-08-22 | 0.17283 |
2023-08-23 | 0.172951 |
2023-08-24 | 0.172901 |
2023-08-25 | 0.172814 |
2023-08-26 | 0.172976 |
2023-08-27 | 0.172985 |
2023-08-28 | 0.172954 |
2023-08-29 | 0.172532 |
2023-08-30 | 0.172492 |
2023-08-31 | 0.172909 |
2023-09-01 | 0.173159 |
2023-09-02 | 0.173117 |
2023-09-03 | 0.173174 |
2023-09-04 | 0.172993 |
2023-09-05 | 0.173123 |
2023-09-06 | 0.171969 |
2023-09-07 | 0.171996 |
2023-09-08 | 0.171784 |
2023-09-09 | 0.171837 |
2023-09-10 | 0.171874 |
2023-09-11 | 0.171829 |
2023-09-12 | 0.172034 |
2023-09-13 | 0.171966 |
2023-09-14 | 0.172063 |
2023-09-15 | 0.172203 |
2023-09-16 | 0.171919 |
2023-09-17 | 0.171979 |
2023-09-18 | 0.172033 |
2023-09-19 | 0.171408 |
2023-09-20 | 0.171422 |
2023-09-22 | 0.171846 |
2023-09-23 | 0.170971 |
2023-09-24 | 0.171093 |
2023-09-25 | 0.170947 |
2023-09-26 | 0.171032 |
2023-09-27 | 0.167528 |
2023-09-28 | 0.168172 |
2023-09-29 | 0.16804 |
2023-09-30 | 0.167793 |
2023-10-01 | 0.167793 |
2023-10-02 | 0.16694 |
2023-10-03 | 0.167678 |
2023-10-04 | 0.167876 |
2023-10-05 | 0.167804 |
2023-10-06 | 0.168084 |
2023-10-07 | 0.167493 |
2023-10-08 | 0.168022 |
2023-10-09 | 0.16829 |
2023-10-10 | 0.16823 |
2023-10-11 | 0.168197 |
2023-10-12 | 0.16816 |
2023-10-13 | 0.167912 |
2023-10-14 | 0.16819 |
2023-10-15 | 0.168163 |
2023-10-16 | 0.16903 |
2023-10-17 | 0.168047 |
2023-10-18 | 0.167647 |
2023-10-19 | 0.169614 |
2023-10-20 | 0.167388 |
2023-10-21 | 0.167454 |
2023-10-22 | 0.168487 |
2023-10-23 | 0.168941 |
2023-10-24 | 0.167848 |
2023-10-25 | 0.169125 |
2023-10-26 | 0.169189 |
2023-10-27 | 0.167417 |
2023-10-28 | 0.167387 |
2023-10-29 | 0.168616 |
2023-10-30 | 0.168775 |
2023-10-31 | 0.168791 |
2023-11-01 | 0.169533 |
2023-11-02 | 0.168639 |
2023-11-03 | 0.168549 |
2023-11-04 | 0.167766 |
2023-11-05 | 0.167776 |
2023-11-06 | 0.169381 |
2023-11-07 | 0.1679 |
2023-11-08 | 0.169436 |
2023-11-09 | 0.16881 |
2023-11-10 | 0.168669 |
2023-11-11 | 0.16853 |
2023-11-12 | 0.168463 |
2023-11-13 | 0.169319 |
2023-11-14 | 0.16866 |
2023-11-15 | 0.171433 |
2023-11-16 | 0.17002 |
2023-11-17 | 0.169761 |
2023-11-18 | 0.169552 |
2023-11-19 | 0.169295 |
2023-11-20 | 0.170556 |
2023-11-21 | 0.170821 |
2023-11-22 | 0.171 |
2023-11-23 | 0.170647 |
2023-11-24 | 0.171198 |
2023-11-25 | 0.170237 |
2023-11-26 | 0.170242 |
2023-11-27 | 0.171248 |
2023-11-28 | 0.171672 |
2023-11-29 | 0.171896 |
2023-11-30 | 0.171987 |
2023-12-01 | 0.171394 |
2023-12-02 | 0.17091 |
2023-12-03 | 0.170923 |
2023-12-04 | 0.171486 |
2023-12-05 | 0.170968 |
2023-12-06 | 0.170221 |
2023-12-07 | 0.170445 |
2023-12-08 | 0.16978 |
2023-12-09 | 0.169664 |
2023-12-10 | 0.169678 |
2023-12-11 | 0.169456 |
2023-12-12 | 0.169952 |
2023-12-13 | 0.170031 |
2023-12-14 | 0.171261 |
2023-12-15 | 0.1714 |
2023-12-16 | 0.170229 |
2023-12-17 | 0.1707 |
2023-12-18 | 0.170708 |
2023-12-19 | 0.171468 |
2023-12-20 | 0.171589 |
2023-12-21 | 0.170943 |
2023-12-22 | 0.1712 |
2023-12-23 | 0.170933 |
2023-12-24 | 0.170937 |
2023-12-25 | 0.17081 |
2023-12-26 | 0.171049 |
2023-12-27 | 0.172004 |
2023-12-28 | 0.172606 |
2023-12-29 | 0.172305 |
2023-12-30 | 0.172095 |
2023-12-31 | 0.172054 |
2024-01-01 | 0.173538 |
2024-01-02 | 0.172427 |
2024-01-03 | 0.171795 |
2024-01-04 | 0.171314 |
2024-01-05 | 0.171382 |
2024-01-06 | 0.170898 |
2024-01-07 | 0.170853 |
2024-01-08 | 0.171329 |
2024-01-09 | 0.171385 |
2024-01-10 | 0.17109 |
2024-01-11 | 0.171162 |
2024-01-12 | 0.17156 |
2024-01-13 | 0.171116 |
2024-01-14 | 0.171027 |
2024-01-15 | 0.17183 |
2024-01-16 | 0.171203 |
2024-01-17 | 0.170509 |
2024-01-18 | 0.170733 |
2024-01-19 | 0.17042 |
2024-01-20 | 0.170461 |
2024-01-21 | 0.170351 |
2024-01-22 | 0.170797 |
2024-01-23 | 0.170779 |
2024-01-24 | 0.170563 |
2024-01-25 | 0.170484 |
2024-01-26 | 0.170564 |
2024-01-27 | 0.1703 |
2024-01-28 | 0.170313 |
2024-01-29 | 0.170578 |
2024-01-30 | 0.170384 |
2024-01-31 | 0.170709 |
2024-02-01 | 0.170825 |
2024-02-02 | 0.170364 |
2024-02-03 | 0.16991 |
2024-02-04 | 0.169835 |
2024-02-05 | 0.170476 |
2024-02-06 | 0.170063 |
2024-02-07 | 0.169589 |
2024-02-08 | 0.169675 |
2024-02-09 | 0.169796 |
2024-02-10 | 0.169594 |
2024-02-11 | 0.169601 |
2024-02-12 | 0.169943 |
2024-02-13 | 0.169705 |
2024-02-14 | 0.169302 |
2024-02-15 | 0.169381 |
2024-02-16 | 0.169364 |
2024-02-17 | 0.16911 |
2024-02-18 | 0.169167 |
2024-02-19 | 0.170355 |
2024-02-20 | 0.170311 |
2024-02-21 | 0.169268 |
2024-02-22 | 0.170008 |
2024-02-23 | 0.170218 |
2024-02-24 | 0.16979 |
2024-02-25 | 0.169791 |
2024-02-26 | 0.169593 |
2024-02-27 | 0.170012 |
2024-02-28 | 0.170087 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明