1LYD = 831.821608KHR
1利比亚第纳尔 = 831.821608柬埔寨瑞尔
按当前汇率,1利比亚第纳尔可兑换831.821608柬埔寨瑞尔
汇率更新时间:2024-04-19 20:01
柬埔寨瑞尔对利比亚第纳尔汇率 利比亚第纳尔汇率 柬埔寨瑞尔汇率
声明与提示:利比亚第纳尔对柬埔寨瑞尔汇率价格为中间价参考值,各银行利比亚第纳尔兑换柬埔寨瑞尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 833.012897 |
2024-04-02 | 833.157072 |
2024-04-03 | 837.26139 |
2024-04-04 | 833.209916 |
2024-04-05 | 833.474744 |
2024-04-06 | 834.449472 |
2024-04-07 | 834.387126 |
2024-04-08 | 834.794467 |
2024-04-09 | 836.598006 |
2024-04-10 | 834.349344 |
2024-04-11 | 834.994251 |
2024-04-12 | 828.849755 |
2024-04-13 | 835.305326 |
2024-04-14 | 835.135285 |
2024-04-15 | 836.454106 |
2024-04-16 | 831.9039 |
2024-04-17 | 835.480444 |
2024-04-18 | 836.518288 |
日期 | 汇率 |
---|---|
2023-04-19 | 852.825685 |
2023-04-20 | 853.128386 |
2023-04-21 | 852.716344 |
2023-04-22 | 852.667163 |
2023-04-23 | 854.054982 |
2023-04-24 | 854.393304 |
2023-04-25 | 859.152417 |
2023-04-26 | 860.743989 |
2023-04-27 | 862.976571 |
2023-04-28 | 865.683009 |
2023-04-29 | 852.220669 |
2023-04-30 | 864.220792 |
2023-05-01 | 864.463644 |
2023-05-02 | 865.045604 |
2023-05-03 | 865.111796 |
2023-05-04 | 865.058497 |
2023-05-05 | 869.798615 |
2023-05-06 | 870.017297 |
2023-05-07 | 868.984145 |
2023-05-08 | 869.670752 |
2023-05-09 | 868.267836 |
2023-05-10 | 866.669808 |
2023-05-11 | 865.098303 |
2023-05-12 | 864.420175 |
2023-05-13 | 864.697154 |
2023-05-14 | 864.508592 |
2023-05-15 | 864.1881 |
2023-05-16 | 859.497095 |
2023-05-17 | 860.274507 |
2023-05-18 | 857.661891 |
2023-05-19 | 855.477078 |
2023-05-20 | 856.632526 |
2023-05-21 | 856.404019 |
2023-05-22 | 854.7236 |
2023-05-23 | 855.581518 |
2023-05-24 | 854.552453 |
2023-05-25 | 854.12121 |
2023-05-26 | 852.169152 |
2023-05-27 | 852.114211 |
2023-05-28 | 852.552728 |
2023-05-29 | 852.553739 |
2023-05-30 | 852.403427 |
2023-05-31 | 853.595436 |
2023-06-01 | 853.083166 |
2023-06-02 | 853.966019 |
2023-06-03 | 856.606359 |
2023-06-04 | 851.9994 |
2023-06-05 | 855.016899 |
2023-06-06 | 854.57216 |
2023-06-07 | 855.005257 |
2023-06-08 | 854.669567 |
2023-06-09 | 855.089094 |
2023-06-10 | 854.626158 |
2023-06-11 | 854.638867 |
2023-06-12 | 855.867827 |
2023-06-13 | 854.525641 |
2023-06-14 | 854.903864 |
2023-06-15 | 855.022196 |
2023-06-16 | 854.720662 |
2023-06-17 | 854.708967 |
2023-06-18 | 855.442952 |
2023-06-19 | 855.260588 |
2023-06-20 | 859.714793 |
2023-06-21 | 859.725586 |
2023-06-22 | 860.355866 |
2023-06-23 | 860.476065 |
2023-06-24 | 855.162238 |
2023-06-25 | 861.179375 |
2023-06-26 | 860.426193 |
2023-06-27 | 857.344268 |
2023-06-28 | 858.249541 |
2023-06-29 | 859.065804 |
2023-06-30 | 858.912559 |
2023-07-01 | 858.88389 |
2023-07-02 | 857.713201 |
2023-07-03 | 857.317038 |
2023-07-04 | 858.51527 |
2023-07-05 | 858.142593 |
2023-07-06 | 857.302235 |
2023-07-07 | 856.951649 |
2023-07-08 | 857.538909 |
2023-07-09 | 857.412639 |
2023-07-10 | 856.13539 |
2023-07-11 | 861.63394 |
2023-07-12 | 858.213336 |
2023-07-13 | 865.801801 |
2023-07-14 | 868.377466 |
2023-07-15 | 868.423615 |
2023-07-16 | 868.51902 |
2023-07-17 | 869.351692 |
2023-07-18 | 870.968368 |
2023-07-19 | 871.72302 |
2023-07-20 | 871.424017 |
2023-07-21 | 871.315885 |
2023-07-22 | 871.829251 |
2023-07-23 | 871.729788 |
2023-07-24 | 873.653759 |
2023-07-25 | 866.179516 |
2023-07-26 | 864.712934 |
2023-07-27 | 865.144639 |
2023-07-28 | 866.672194 |
2023-07-29 | 866.684887 |
2023-07-30 | 866.867184 |
2023-07-31 | 864.566854 |
2023-08-01 | 863.781009 |
2023-08-02 | 862.959826 |
2023-08-03 | 862.826935 |
2023-08-04 | 861.061962 |
2023-08-05 | 867.908826 |
2023-08-06 | 861.641693 |
2023-08-07 | 858.726758 |
2023-08-08 | 862.366798 |
2023-08-09 | 862.828692 |
2023-08-10 | 862.050958 |
2023-08-11 | 862.09855 |
2023-08-12 | 862.067255 |
2023-08-13 | 861.027232 |
2023-08-14 | 861.842358 |
2023-08-15 | 858.486619 |
2023-08-16 | 858.892422 |
2023-08-17 | 858.168675 |
2023-08-18 | 856.956964 |
2023-08-19 | 859.374388 |
2023-08-20 | 857.228849 |
2023-08-21 | 857.212538 |
2023-08-22 | 859.163418 |
2023-08-23 | 860.142001 |
2023-08-24 | 859.302544 |
2023-08-25 | 861.18954 |
2023-08-26 | 861.355604 |
2023-08-27 | 861.284146 |
2023-08-28 | 861.248312 |
2023-08-29 | 858.789844 |
2023-08-30 | 859.735549 |
2023-08-31 | 861.802991 |
2023-09-01 | 863.618854 |
2023-09-02 | 863.540565 |
2023-09-03 | 863.65917 |
2023-09-04 | 866.201566 |
2023-09-05 | 863.420628 |
2023-09-06 | 857.826976 |
2023-09-07 | 856.030825 |
2023-09-08 | 855.638544 |
2023-09-09 | 855.642949 |
2023-09-10 | 854.03656 |
2023-09-11 | 851.146188 |
2023-09-12 | 849.086229 |
2023-09-13 | 847.886512 |
2023-09-14 | 846.896903 |
2023-09-15 | 851.10112 |
2023-09-16 | 850.955586 |
2023-09-17 | 848.284829 |
2023-09-18 | 849.161218 |
2023-09-19 | 847.285043 |
2023-09-20 | 846.893484 |
2023-09-22 | 848.545411 |
2023-09-23 | 844.255644 |
2023-09-24 | 845.062904 |
2023-09-25 | 844.896051 |
2023-09-26 | 844.349568 |
2023-09-27 | 841.669615 |
2023-09-28 | 842.279136 |
2023-09-29 | 845.557245 |
2023-09-30 | 842.357496 |
2023-10-01 | 842.357496 |
2023-10-02 | 844.573112 |
2023-10-03 | 843.449334 |
2023-10-04 | 839.955526 |
2023-10-05 | 840.309024 |
2023-10-06 | 843.176655 |
2023-10-07 | 843.394697 |
2023-10-08 | 842.629136 |
2023-10-09 | 842.05864 |
2023-10-10 | 844.324315 |
2023-10-11 | 845.393389 |
2023-10-12 | 848.407287 |
2023-10-13 | 846.669514 |
2023-10-14 | 846.745692 |
2023-10-15 | 846.290304 |
2023-10-16 | 845.640303 |
2023-10-17 | 842.689826 |
2023-10-18 | 842.682479 |
2023-10-19 | 845.197087 |
2023-10-20 | 843.700143 |
2023-10-21 | 843.620209 |
2023-10-22 | 842.620667 |
2023-10-23 | 844.103438 |
2023-10-24 | 844.083344 |
2023-10-25 | 848.702906 |
2023-10-26 | 847.039282 |
2023-10-27 | 845.220524 |
2023-10-28 | 843.279079 |
2023-10-29 | 843.177193 |
2023-10-30 | 843.497947 |
2023-10-31 | 845.747741 |
2023-11-01 | 844.544199 |
2023-11-02 | 843.582248 |
2023-11-03 | 845.547542 |
2023-11-04 | 844.730732 |
2023-11-05 | 845.038906 |
2023-11-06 | 849.638972 |
2023-11-07 | 841.949692 |
2023-11-08 | 850.137306 |
2023-11-09 | 847.133054 |
2023-11-10 | 846.546613 |
2023-11-11 | 845.490371 |
2023-11-12 | 845.284327 |
2023-11-13 | 845.043005 |
2023-11-14 | 843.10817 |
2023-11-15 | 845.277667 |
2023-11-16 | 849.068574 |
2023-11-17 | 850.114786 |
2023-11-18 | 850.502794 |
2023-11-19 | 849.603749 |
2023-11-20 | 849.745615 |
2023-11-21 | 855.001307 |
2023-11-22 | 853.531247 |
2023-11-23 | 852.99051 |
2023-11-24 | 856.306894 |
2023-11-25 | 853.626381 |
2023-11-26 | 853.922233 |
2023-11-27 | 853.829933 |
2023-11-28 | 857.952675 |
2023-11-29 | 857.907641 |
2023-11-30 | 858.612822 |
2023-12-01 | 856.465561 |
2023-12-02 | 855.268914 |
2023-12-03 | 854.704228 |
2023-12-04 | 855.116543 |
2023-12-05 | 853.836657 |
2023-12-06 | 854.363807 |
2023-12-07 | 853.820778 |
2023-12-08 | 850.540313 |
2023-12-09 | 850.808293 |
2023-12-10 | 850.914993 |
2023-12-11 | 850.245112 |
2023-12-12 | 850.924347 |
2023-12-13 | 850.171831 |
2023-12-14 | 853.851261 |
2023-12-15 | 856.382825 |
2023-12-16 | 854.850701 |
2023-12-17 | 854.17227 |
2023-12-18 | 855.760362 |
2023-12-19 | 855.280303 |
2023-12-20 | 858.457989 |
2023-12-21 | 856.322185 |
2023-12-22 | 855.557282 |
2023-12-23 | 853.97948 |
2023-12-24 | 854.035345 |
2023-12-25 | 853.845464 |
2023-12-26 | 855.176253 |
2023-12-27 | 859.294909 |
2023-12-28 | 857.796701 |
2023-12-29 | 857.183071 |
2023-12-30 | 856.156737 |
2023-12-31 | 856.075921 |
2024-01-01 | 857.925491 |
2024-01-02 | 860.984791 |
2024-01-03 | 852.939954 |
2024-01-04 | 851.936998 |
2024-01-05 | 852.795617 |
2024-01-06 | 853.046484 |
2024-01-07 | 853.134423 |
2024-01-08 | 852.843147 |
2024-01-09 | 854.226206 |
2024-01-10 | 852.154077 |
2024-01-11 | 851.626325 |
2024-01-12 | 854.707098 |
2024-01-13 | 851.112693 |
2024-01-14 | 850.583502 |
2024-01-15 | 849.77328 |
2024-01-16 | 849.420735 |
2024-01-17 | 846.675221 |
2024-01-18 | 848.552482 |
2024-01-19 | 846.562685 |
2024-01-20 | 845.630623 |
2024-01-21 | 844.985147 |
2024-01-22 | 849.06435 |
2024-01-23 | 846.558818 |
2024-01-24 | 845.866373 |
2024-01-25 | 846.56218 |
2024-01-26 | 848.7148 |
2024-01-27 | 847.099142 |
2024-01-28 | 847.111022 |
2024-01-29 | 844.996391 |
2024-01-30 | 849.51877 |
2024-01-31 | 845.988617 |
2024-02-01 | 847.556753 |
2024-02-02 | 846.702251 |
2024-02-03 | 845.469518 |
2024-02-04 | 845.148452 |
2024-02-05 | 846.186289 |
2024-02-06 | 844.974173 |
2024-02-07 | 842.498634 |
2024-02-08 | 843.273961 |
2024-02-09 | 843.966099 |
2024-02-10 | 841.739388 |
2024-02-11 | 841.595132 |
2024-02-12 | 842.786006 |
2024-02-13 | 841.552226 |
2024-02-14 | 839.789216 |
2024-02-15 | 839.132204 |
2024-02-16 | 840.856306 |
2024-02-17 | 839.198973 |
2024-02-18 | 839.408952 |
2024-02-19 | 840.951052 |
2024-02-20 | 840.804885 |
2024-02-21 | 840.44832 |
2024-02-22 | 842.980376 |
2024-02-23 | 843.874689 |
2024-02-24 | 842.394235 |
2024-02-25 | 842.039043 |
2024-02-26 | 840.510039 |
2024-02-27 | 841.359987 |
2024-02-28 | 842.600673 |
2024-04-01 | 833.012897 |
2024-04-02 | 833.157072 |
2024-04-03 | 837.26139 |
2024-04-04 | 833.209916 |
2024-04-05 | 833.474744 |
2024-04-06 | 834.449472 |
2024-04-07 | 834.387126 |
2024-04-08 | 834.794467 |
2024-04-09 | 836.598006 |
2024-04-10 | 834.349344 |
2024-04-11 | 834.994251 |
2024-04-12 | 828.849755 |
2024-04-13 | 835.305326 |
2024-04-14 | 835.135285 |
2024-04-15 | 836.454106 |
2024-04-16 | 831.9039 |
2024-04-17 | 835.480444 |
2024-04-18 | 836.518288 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明