1LYD = 30.237742KES
1利比亚第纳尔 = 30.237742肯尼亚先令
按当前汇率,1利比亚第纳尔可兑换30.237742肯尼亚先令
汇率更新时间:2024-02-29 06:01
肯尼亚先令对利比亚第纳尔汇率 利比亚第纳尔汇率 肯尼亚先令汇率
声明与提示:利比亚第纳尔对肯尼亚先令汇率价格为中间价参考值,各银行利比亚第纳尔兑换肯尼亚先令的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 30.262175 |
日期 | 汇率 |
---|---|
2023-03-28 | 27.451276 |
2023-03-29 | 27.495946 |
2023-03-30 | 27.458498 |
2023-03-31 | 27.714934 |
2023-04-01 | 27.715257 |
2023-04-02 | 27.671653 |
2023-04-03 | 27.759294 |
2023-04-04 | 27.830789 |
2023-04-05 | 27.950469 |
2023-04-06 | 28.103963 |
2023-04-07 | 28.058102 |
2023-04-08 | 28.05866 |
2023-04-09 | 27.845631 |
2023-04-10 | 27.851936 |
2023-04-11 | 28.044213 |
2023-04-12 | 28.093829 |
2023-04-13 | 28.048157 |
2023-04-14 | 28.186468 |
2023-04-15 | 28.416663 |
2023-04-16 | 28.29561 |
2023-04-17 | 28.331348 |
2023-04-18 | 28.369034 |
2023-04-19 | 28.246749 |
2023-04-20 | 28.271558 |
2023-04-21 | 28.150774 |
2023-04-22 | 28.149195 |
2023-04-23 | 28.162141 |
2023-04-24 | 28.530697 |
2023-04-25 | 28.470748 |
2023-04-26 | 28.497981 |
2023-04-27 | 28.555875 |
2023-04-28 | 28.541408 |
2023-04-29 | 28.540909 |
2023-04-30 | 28.348048 |
2023-05-01 | 28.40293 |
2023-05-02 | 28.588307 |
2023-05-03 | 28.474901 |
2023-05-04 | 28.590944 |
2023-05-05 | 28.761672 |
2023-05-06 | 28.768897 |
2023-05-07 | 28.616994 |
2023-05-08 | 28.771467 |
2023-05-09 | 28.762711 |
2023-05-10 | 28.724936 |
2023-05-11 | 28.753521 |
2023-05-12 | 28.779016 |
2023-05-13 | 28.862656 |
2023-05-14 | 28.501281 |
2023-05-15 | 28.742955 |
2023-05-16 | 28.581328 |
2023-05-17 | 28.736868 |
2023-05-18 | 28.558928 |
2023-05-19 | 28.644161 |
2023-05-20 | 28.764016 |
2023-05-21 | 28.603715 |
2023-05-22 | 28.666059 |
2023-05-23 | 28.721581 |
2023-05-24 | 28.649834 |
2023-05-25 | 28.630849 |
2023-05-26 | 28.6717 |
2023-05-27 | 28.669902 |
2023-05-28 | 28.40566 |
2023-05-29 | 28.712262 |
2023-05-30 | 28.717578 |
2023-05-31 | 28.748764 |
2023-06-01 | 28.713888 |
2023-06-02 | 28.732937 |
2023-06-03 | 28.497879 |
2023-06-04 | 28.414639 |
2023-06-05 | 28.735418 |
2023-06-06 | 28.732998 |
2023-06-07 | 28.845315 |
2023-06-08 | 28.823768 |
2023-06-09 | 28.869224 |
2023-06-10 | 28.772309 |
2023-06-11 | 28.789024 |
2023-06-12 | 28.909153 |
2023-06-13 | 28.92527 |
2023-06-14 | 28.94323 |
2023-06-15 | 29.035273 |
2023-06-16 | 29.051321 |
2023-06-17 | 29.050903 |
2023-06-18 | 28.957005 |
2023-06-19 | 29.016444 |
2023-06-20 | 29.217767 |
2023-06-21 | 29.193508 |
2023-06-22 | 29.284553 |
2023-06-23 | 29.290923 |
2023-06-24 | 29.291684 |
2023-06-25 | 29.165848 |
2023-06-26 | 29.39998 |
2023-06-27 | 29.068229 |
2023-06-28 | 29.084888 |
2023-06-29 | 29.119046 |
2023-06-30 | 29.226327 |
2023-07-01 | 29.225422 |
2023-07-02 | 28.905403 |
2023-07-03 | 29.263318 |
2023-07-04 | 29.259005 |
2023-07-05 | 29.271615 |
2023-07-06 | 29.26051 |
2023-07-07 | 29.249797 |
2023-07-08 | 29.509443 |
2023-07-09 | 29.055386 |
2023-07-10 | 29.154594 |
2023-07-11 | 29.442204 |
2023-07-12 | 29.559936 |
2023-07-13 | 29.475089 |
2023-07-14 | 29.778995 |
2023-07-15 | 29.921539 |
2023-07-16 | 29.907891 |
2023-07-17 | 29.797807 |
2023-07-18 | 29.864565 |
2023-07-19 | 29.957785 |
2023-07-20 | 29.941998 |
2023-07-21 | 29.923817 |
2023-07-22 | 30.022431 |
2023-07-23 | 30.019089 |
2023-07-24 | 30.012885 |
2023-07-25 | 29.838404 |
2023-07-26 | 29.805019 |
2023-07-27 | 29.815469 |
2023-07-28 | 29.882483 |
2023-07-29 | 30.015129 |
2023-07-30 | 29.889346 |
2023-07-31 | 29.808299 |
2023-08-01 | 29.779443 |
2023-08-02 | 29.776797 |
2023-08-03 | 29.803768 |
2023-08-04 | 29.608528 |
2023-08-05 | 29.843946 |
2023-08-06 | 29.881028 |
2023-08-07 | 29.702081 |
2023-08-08 | 29.7562 |
2023-08-09 | 29.945446 |
2023-08-10 | 29.770317 |
2023-08-11 | 29.944034 |
2023-08-12 | 29.651833 |
2023-08-13 | 29.649285 |
2023-08-14 | 29.879654 |
2023-08-15 | 29.879753 |
2023-08-16 | 29.915928 |
2023-08-17 | 29.883428 |
2023-08-18 | 29.884946 |
2023-08-19 | 29.969228 |
2023-08-20 | 29.643281 |
2023-08-21 | 29.952816 |
2023-08-22 | 29.968861 |
2023-08-23 | 30.014852 |
2023-08-24 | 30.037222 |
2023-08-25 | 30.079416 |
2023-08-26 | 29.604006 |
2023-08-27 | 29.601744 |
2023-08-28 | 30.116187 |
2023-08-29 | 30.060267 |
2023-08-30 | 30.057389 |
2023-08-31 | 30.059695 |
2023-09-01 | 30.253495 |
2023-09-02 | 30.250727 |
2023-09-03 | 30.133987 |
2023-09-04 | 30.243607 |
2023-09-05 | 30.249499 |
2023-09-06 | 30.173582 |
2023-09-07 | 30.149039 |
2023-09-08 | 30.133014 |
2023-09-09 | 30.133149 |
2023-09-10 | 29.806117 |
2023-09-11 | 30.157493 |
2023-09-12 | 30.206642 |
2023-09-13 | 30.236472 |
2023-09-14 | 30.273832 |
2023-09-15 | 30.356679 |
2023-09-16 | 30.050101 |
2023-09-17 | 30.111822 |
2023-09-18 | 30.346956 |
2023-09-19 | 30.252811 |
2023-09-20 | 30.277836 |
2023-09-22 | 30.347911 |
2023-09-23 | 30.342576 |
2023-09-24 | 30.049819 |
2023-09-25 | 30.289797 |
2023-09-26 | 30.243745 |
2023-09-27 | 30.167553 |
2023-09-28 | 30.353512 |
2023-09-29 | 30.368713 |
2023-09-30 | 30.35123 |
2023-10-01 | 30.35123 |
2023-10-02 | 30.172606 |
2023-10-03 | 30.32532 |
2023-10-04 | 30.32671 |
2023-10-05 | 30.366968 |
2023-10-06 | 30.488171 |
2023-10-07 | 30.399947 |
2023-10-08 | 30.469544 |
2023-10-09 | 30.51881 |
2023-10-10 | 30.499031 |
2023-10-11 | 30.534498 |
2023-10-12 | 30.538625 |
2023-10-13 | 30.570934 |
2023-10-14 | 30.648967 |
2023-10-15 | 30.618556 |
2023-10-16 | 30.710112 |
2023-10-17 | 30.581921 |
2023-10-18 | 30.60148 |
2023-10-19 | 30.732577 |
2023-10-20 | 30.61324 |
2023-10-21 | 30.616878 |
2023-10-22 | 30.60628 |
2023-10-23 | 30.714892 |
2023-10-24 | 30.61268 |
2023-10-25 | 30.817753 |
2023-10-26 | 30.810736 |
2023-10-27 | 30.729464 |
2023-10-28 | 30.727875 |
2023-10-29 | 30.737028 |
2023-10-30 | 30.804463 |
2023-10-31 | 30.801926 |
2023-11-01 | 31.017667 |
2023-11-02 | 30.920719 |
2023-11-03 | 30.905875 |
2023-11-04 | 30.928982 |
2023-11-05 | 30.930828 |
2023-11-06 | 31.059176 |
2023-11-07 | 30.861171 |
2023-11-08 | 31.157117 |
2023-11-09 | 31.143299 |
2023-11-10 | 31.176468 |
2023-11-11 | 31.214499 |
2023-11-12 | 31.202882 |
2023-11-13 | 31.318906 |
2023-11-14 | 31.152586 |
2023-11-15 | 31.632209 |
2023-11-16 | 31.413677 |
2023-11-17 | 31.46633 |
2023-11-18 | 31.49666 |
2023-11-19 | 31.47156 |
2023-11-20 | 31.520831 |
2023-11-21 | 31.641262 |
2023-11-22 | 31.710064 |
2023-11-23 | 31.694242 |
2023-11-24 | 31.795184 |
2023-11-25 | 31.707563 |
2023-11-26 | 31.706981 |
2023-11-27 | 31.74392 |
2023-11-28 | 31.871055 |
2023-11-29 | 31.970355 |
2023-11-30 | 31.907996 |
2023-12-01 | 31.880367 |
2023-12-02 | 31.937211 |
2023-12-03 | 31.939986 |
2023-12-04 | 31.852851 |
2023-12-05 | 31.824292 |
2023-12-06 | 31.823773 |
2023-12-07 | 31.804935 |
2023-12-08 | 31.718757 |
2023-12-09 | 31.744528 |
2023-12-10 | 31.74736 |
2023-12-11 | 31.689975 |
2023-12-12 | 31.756768 |
2023-12-13 | 31.736391 |
2023-12-14 | 32.005797 |
2023-12-15 | 32.032307 |
2023-12-16 | 31.889102 |
2023-12-17 | 31.981116 |
2023-12-18 | 31.947029 |
2023-12-19 | 32.094633 |
2023-12-20 | 32.232168 |
2023-12-21 | 32.391082 |
2023-12-22 | 32.536776 |
2023-12-23 | 32.443738 |
2023-12-24 | 32.443918 |
2023-12-25 | 32.280505 |
2023-12-26 | 32.275397 |
2023-12-27 | 32.636611 |
2023-12-28 | 32.973023 |
2023-12-29 | 32.913449 |
2023-12-30 | 32.877389 |
2023-12-31 | 32.866 |
2024-01-01 | 32.917135 |
2024-01-02 | 32.963628 |
2024-01-03 | 32.808519 |
2024-01-04 | 32.839773 |
2024-01-05 | 32.817803 |
2024-01-06 | 32.802264 |
2024-01-07 | 32.791161 |
2024-01-08 | 32.861763 |
2024-01-09 | 32.944823 |
2024-01-10 | 32.955986 |
2024-01-11 | 33.121858 |
2024-01-12 | 33.298279 |
2024-01-13 | 33.213833 |
2024-01-14 | 33.189899 |
2024-01-15 | 33.379862 |
2024-01-16 | 33.408545 |
2024-01-17 | 33.376439 |
2024-01-18 | 33.403734 |
2024-01-19 | 33.557092 |
2024-01-20 | 33.602502 |
2024-01-21 | 33.577614 |
2024-01-22 | 33.679012 |
2024-01-23 | 33.872408 |
2024-01-24 | 33.842693 |
2024-01-25 | 33.741056 |
2024-01-26 | 33.749153 |
2024-01-27 | 33.671571 |
2024-01-28 | 33.673682 |
2024-01-29 | 33.529743 |
2024-01-30 | 33.592094 |
2024-01-31 | 33.635293 |
2024-02-01 | 33.298769 |
2024-02-02 | 33.300918 |
2024-02-03 | 33.180353 |
2024-02-04 | 33.165058 |
2024-02-05 | 33.266291 |
2024-02-06 | 33.196199 |
2024-02-07 | 33.129803 |
2024-02-08 | 33.129731 |
2024-02-09 | 33.011057 |
2024-02-10 | 32.911418 |
2024-02-11 | 32.911265 |
2024-02-12 | 32.677087 |
2024-02-13 | 32.23073 |
2024-02-14 | 31.365019 |
2024-02-15 | 32.08766 |
2024-02-16 | 30.909128 |
2024-02-17 | 29.930469 |
2024-02-18 | 29.941224 |
2024-02-19 | 29.279561 |
2024-02-20 | 29.915544 |
2024-02-21 | 30.10187 |
2024-02-22 | 30.26417 |
2024-02-23 | 30.156846 |
2024-02-24 | 30.051542 |
2024-02-25 | 30.05184 |
2024-02-26 | 30.152588 |
2024-02-27 | 30.212921 |
2024-02-28 | 30.262175 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明