1LYD = 0.146848JOD
1利比亚第纳尔 = 0.146848约旦第纳尔
按当前汇率,1利比亚第纳尔可兑换0.146848约旦第纳尔
汇率更新时间:2024-02-29 06:01
约旦第纳尔对利比亚第纳尔汇率 利比亚第纳尔汇率 约旦第纳尔汇率
声明与提示:利比亚第纳尔对约旦第纳尔汇率价格为中间价参考值,各银行利比亚第纳尔兑换约旦第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.148404 |
2023-03-30 | 0.148292 |
2023-03-31 | 0.148428 |
2023-04-01 | 0.148578 |
2023-04-02 | 0.14883 |
2023-04-03 | 0.148521 |
2023-04-04 | 0.14841 |
2023-04-05 | 0.148824 |
2023-04-06 | 0.149181 |
2023-04-07 | 0.149055 |
2023-04-08 | 0.149065 |
2023-04-09 | 0.149887 |
2023-04-10 | 0.148905 |
2023-04-11 | 0.148487 |
2023-04-12 | 0.148867 |
2023-04-13 | 0.148765 |
2023-04-14 | 0.148584 |
2023-04-15 | 0.149771 |
2023-04-16 | 0.150761 |
2023-04-17 | 0.149215 |
2023-04-18 | 0.149018 |
2023-04-19 | 0.148929 |
2023-04-20 | 0.148832 |
2023-04-21 | 0.148885 |
2023-04-22 | 0.148957 |
2023-04-23 | 0.149153 |
2023-04-24 | 0.149461 |
2023-04-25 | 0.148972 |
2023-04-26 | 0.14885 |
2023-04-27 | 0.148974 |
2023-04-28 | 0.14884 |
2023-04-29 | 0.148896 |
2023-04-30 | 0.15064 |
2023-05-01 | 0.149084 |
2023-05-02 | 0.149101 |
2023-05-03 | 0.148941 |
2023-05-04 | 0.148893 |
2023-05-05 | 0.149635 |
2023-05-06 | 0.14962 |
2023-05-07 | 0.149634 |
2023-05-08 | 0.149527 |
2023-05-09 | 0.14944 |
2023-05-10 | 0.149145 |
2023-05-11 | 0.149013 |
2023-05-12 | 0.149088 |
2023-05-13 | 0.149519 |
2023-05-14 | 0.149467 |
2023-05-15 | 0.148974 |
2023-05-16 | 0.148541 |
2023-05-17 | 0.14849 |
2023-05-18 | 0.148143 |
2023-05-19 | 0.147746 |
2023-05-20 | 0.148434 |
2023-05-21 | 0.14816 |
2023-05-22 | 0.147747 |
2023-05-23 | 0.147716 |
2023-05-24 | 0.147774 |
2023-05-25 | 0.147602 |
2023-05-26 | 0.147117 |
2023-05-27 | 0.147063 |
2023-05-28 | 0.147002 |
2023-05-29 | 0.147215 |
2023-05-30 | 0.147276 |
2023-05-31 | 0.147044 |
2023-06-01 | 0.147023 |
2023-06-02 | 0.147081 |
2023-06-03 | 0.147038 |
2023-06-04 | 0.146409 |
2023-06-05 | 0.147 |
2023-06-06 | 0.14691 |
2023-06-07 | 0.147068 |
2023-06-08 | 0.146897 |
2023-06-09 | 0.147219 |
2023-06-10 | 0.147068 |
2023-06-11 | 0.146947 |
2023-06-12 | 0.147149 |
2023-06-13 | 0.147292 |
2023-06-14 | 0.147297 |
2023-06-15 | 0.147313 |
2023-06-16 | 0.147392 |
2023-06-17 | 0.147388 |
2023-06-18 | 0.147733 |
2023-06-19 | 0.147464 |
2023-06-20 | 0.148058 |
2023-06-21 | 0.148048 |
2023-06-22 | 0.148092 |
2023-06-23 | 0.148108 |
2023-06-24 | 0.148199 |
2023-06-25 | 0.149023 |
2023-06-26 | 0.148293 |
2023-06-27 | 0.147467 |
2023-06-28 | 0.147506 |
2023-06-29 | 0.147759 |
2023-06-30 | 0.147701 |
2023-07-01 | 0.147759 |
2023-07-02 | 0.148376 |
2023-07-03 | 0.147569 |
2023-07-04 | 0.147574 |
2023-07-05 | 0.147529 |
2023-07-06 | 0.147483 |
2023-07-07 | 0.147301 |
2023-07-08 | 0.14847 |
2023-07-09 | 0.148265 |
2023-07-10 | 0.147334 |
2023-07-11 | 0.147992 |
2023-07-12 | 0.148595 |
2023-07-13 | 0.148909 |
2023-07-14 | 0.149553 |
2023-07-15 | 0.149638 |
2023-07-16 | 0.149711 |
2023-07-17 | 0.149308 |
2023-07-18 | 0.149691 |
2023-07-19 | 0.149904 |
2023-07-20 | 0.149888 |
2023-07-21 | 0.14959 |
2023-07-22 | 0.149875 |
2023-07-23 | 0.149898 |
2023-07-24 | 0.149888 |
2023-07-25 | 0.148895 |
2023-07-26 | 0.148658 |
2023-07-27 | 0.148779 |
2023-07-28 | 0.1488 |
2023-07-29 | 0.149504 |
2023-07-30 | 0.14936 |
2023-07-31 | 0.148626 |
2023-08-01 | 0.148297 |
2023-08-02 | 0.147835 |
2023-08-03 | 0.147834 |
2023-08-04 | 0.147536 |
2023-08-05 | 0.14873 |
2023-08-06 | 0.148424 |
2023-08-07 | 0.147645 |
2023-08-08 | 0.148022 |
2023-08-09 | 0.147799 |
2023-08-10 | 0.147802 |
2023-08-11 | 0.147739 |
2023-08-12 | 0.147478 |
2023-08-13 | 0.146976 |
2023-08-14 | 0.147448 |
2023-08-15 | 0.147093 |
2023-08-16 | 0.146977 |
2023-08-17 | 0.147133 |
2023-08-18 | 0.146907 |
2023-08-19 | 0.147279 |
2023-08-20 | 0.147232 |
2023-08-21 | 0.146805 |
2023-08-22 | 0.146843 |
2023-08-23 | 0.146922 |
2023-08-24 | 0.146916 |
2023-08-25 | 0.146904 |
2023-08-26 | 0.146883 |
2023-08-27 | 0.146853 |
2023-08-28 | 0.146912 |
2023-08-29 | 0.146684 |
2023-08-30 | 0.146504 |
2023-08-31 | 0.146902 |
2023-09-01 | 0.147243 |
2023-09-02 | 0.147107 |
2023-09-03 | 0.147077 |
2023-09-04 | 0.147021 |
2023-09-05 | 0.146956 |
2023-09-06 | 0.146328 |
2023-09-07 | 0.146066 |
2023-09-08 | 0.146007 |
2023-09-09 | 0.146 |
2023-09-10 | 0.146243 |
2023-09-11 | 0.146144 |
2023-09-12 | 0.146126 |
2023-09-13 | 0.146067 |
2023-09-14 | 0.146297 |
2023-09-15 | 0.146416 |
2023-09-16 | 0.146419 |
2023-09-17 | 0.146293 |
2023-09-18 | 0.146215 |
2023-09-19 | 0.145822 |
2023-09-20 | 0.145868 |
2023-09-22 | 0.146128 |
2023-09-23 | 0.146056 |
2023-09-24 | 0.146105 |
2023-09-25 | 0.145693 |
2023-09-26 | 0.145625 |
2023-09-27 | 0.144568 |
2023-09-28 | 0.145271 |
2023-09-29 | 0.145291 |
2023-09-30 | 0.145078 |
2023-10-01 | 0.145078 |
2023-10-02 | 0.144217 |
2023-10-03 | 0.144884 |
2023-10-04 | 0.144692 |
2023-10-05 | 0.144788 |
2023-10-06 | 0.145341 |
2023-10-07 | 0.144819 |
2023-10-08 | 0.145183 |
2023-10-09 | 0.145323 |
2023-10-10 | 0.145227 |
2023-10-11 | 0.145342 |
2023-10-12 | 0.144985 |
2023-10-13 | 0.145182 |
2023-10-14 | 0.145422 |
2023-10-15 | 0.145399 |
2023-10-16 | 0.145648 |
2023-10-17 | 0.14494 |
2023-10-18 | 0.144755 |
2023-10-19 | 0.145386 |
2023-10-20 | 0.144728 |
2023-10-21 | 0.144786 |
2023-10-22 | 0.144864 |
2023-10-23 | 0.145176 |
2023-10-24 | 0.144511 |
2023-10-25 | 0.145378 |
2023-10-26 | 0.145348 |
2023-10-27 | 0.144772 |
2023-10-28 | 0.144727 |
2023-10-29 | 0.144899 |
2023-10-30 | 0.145029 |
2023-10-31 | 0.145005 |
2023-11-01 | 0.145784 |
2023-11-02 | 0.145251 |
2023-11-03 | 0.145015 |
2023-11-04 | 0.145055 |
2023-11-05 | 0.145064 |
2023-11-06 | 0.145638 |
2023-11-07 | 0.144603 |
2023-11-08 | 0.145855 |
2023-11-09 | 0.145713 |
2023-11-10 | 0.145567 |
2023-11-11 | 0.145715 |
2023-11-12 | 0.145658 |
2023-11-13 | 0.145698 |
2023-11-14 | 0.145339 |
2023-11-15 | 0.147354 |
2023-11-16 | 0.14624 |
2023-11-17 | 0.14638 |
2023-11-18 | 0.146601 |
2023-11-19 | 0.146378 |
2023-11-20 | 0.146635 |
2023-11-21 | 0.147105 |
2023-11-22 | 0.147268 |
2023-11-23 | 0.147104 |
2023-11-24 | 0.147393 |
2023-11-25 | 0.147189 |
2023-11-26 | 0.147196 |
2023-11-27 | 0.14744 |
2023-11-28 | 0.147687 |
2023-11-29 | 0.14795 |
2023-11-30 | 0.147863 |
2023-12-01 | 0.147471 |
2023-12-02 | 0.147774 |
2023-12-03 | 0.147785 |
2023-12-04 | 0.147357 |
2023-12-05 | 0.147175 |
2023-12-06 | 0.147091 |
2023-12-07 | 0.147058 |
2023-12-08 | 0.14667 |
2023-12-09 | 0.146696 |
2023-12-10 | 0.146709 |
2023-12-11 | 0.14652 |
2023-12-12 | 0.146786 |
2023-12-13 | 0.146688 |
2023-12-14 | 0.147837 |
2023-12-15 | 0.147767 |
2023-12-16 | 0.147184 |
2023-12-17 | 0.147592 |
2023-12-18 | 0.147457 |
2023-12-19 | 0.147756 |
2023-12-20 | 0.147917 |
2023-12-21 | 0.147715 |
2023-12-22 | 0.14788 |
2023-12-23 | 0.147794 |
2023-12-24 | 0.147798 |
2023-12-25 | 0.147594 |
2023-12-26 | 0.147667 |
2023-12-27 | 0.14833 |
2023-12-28 | 0.148853 |
2023-12-29 | 0.14867 |
2023-12-30 | 0.148798 |
2023-12-31 | 0.148763 |
2024-01-01 | 0.148648 |
2024-01-02 | 0.148618 |
2024-01-03 | 0.148189 |
2024-01-04 | 0.147824 |
2024-01-05 | 0.147734 |
2024-01-06 | 0.147764 |
2024-01-07 | 0.147724 |
2024-01-08 | 0.147722 |
2024-01-09 | 0.14787 |
2024-01-10 | 0.147676 |
2024-01-11 | 0.147677 |
2024-01-12 | 0.148022 |
2024-01-13 | 0.147953 |
2024-01-14 | 0.147875 |
2024-01-15 | 0.147922 |
2024-01-16 | 0.147585 |
2024-01-17 | 0.147005 |
2024-01-18 | 0.147105 |
2024-01-19 | 0.147099 |
2024-01-20 | 0.147386 |
2024-01-21 | 0.14729 |
2024-01-22 | 0.147405 |
2024-01-23 | 0.14734 |
2024-01-24 | 0.147154 |
2024-01-25 | 0.147087 |
2024-01-26 | 0.147379 |
2024-01-27 | 0.147246 |
2024-01-28 | 0.147257 |
2024-01-29 | 0.147021 |
2024-01-30 | 0.14705 |
2024-01-31 | 0.14702 |
2024-02-01 | 0.147099 |
2024-02-02 | 0.147031 |
2024-02-03 | 0.146909 |
2024-02-04 | 0.146844 |
2024-02-05 | 0.146994 |
2024-02-06 | 0.146654 |
2024-02-07 | 0.146546 |
2024-02-08 | 0.146542 |
2024-02-09 | 0.146654 |
2024-02-10 | 0.14664 |
2024-02-11 | 0.146642 |
2024-02-12 | 0.146698 |
2024-02-13 | 0.146483 |
2024-02-14 | 0.146014 |
2024-02-15 | 0.146313 |
2024-02-16 | 0.146202 |
2024-02-17 | 0.146217 |
2024-02-18 | 0.146267 |
2024-02-19 | 0.146396 |
2024-02-20 | 0.146355 |
2024-02-21 | 0.146193 |
2024-02-22 | 0.146776 |
2024-02-23 | 0.146653 |
2024-02-24 | 0.146804 |
2024-02-25 | 0.146806 |
2024-02-26 | 0.146342 |
2024-02-27 | 0.146231 |
2024-02-28 | 0.146651 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明