1LYD = 28.939941ISK
1利比亚第纳尔 = 28.939941冰岛克朗
按当前汇率,1利比亚第纳尔可兑换28.939941冰岛克朗
汇率更新时间:2024-04-19 13:01
声明与提示:利比亚第纳尔对冰岛克朗汇率价格为中间价参考值,各银行利比亚第纳尔兑换冰岛克朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 28.93136 |
2024-04-02 | 28.787154 |
2024-04-03 | 28.706657 |
2024-04-04 | 28.579661 |
2024-04-05 | 28.617465 |
2024-04-06 | 28.704048 |
2024-04-07 | 28.703421 |
2024-04-08 | 28.62364 |
2024-04-09 | 28.683733 |
2024-04-10 | 28.917541 |
2024-04-11 | 28.729265 |
2024-04-12 | 28.96082 |
2024-04-13 | 29.290148 |
2024-04-14 | 29.290197 |
2024-04-15 | 29.274937 |
2024-04-16 | 29.28235 |
2024-04-17 | 29.20323 |
2024-04-18 | 29.135292 |
日期 | 汇率 |
---|---|
2023-04-19 | 28.618271 |
2023-04-20 | 28.592693 |
2023-04-21 | 28.668737 |
2023-04-22 | 28.667179 |
2023-04-23 | 28.657653 |
2023-04-24 | 28.638299 |
2023-04-25 | 28.581975 |
2023-04-26 | 28.483378 |
2023-04-27 | 28.380304 |
2023-04-28 | 28.503528 |
2023-04-29 | 28.503215 |
2023-04-30 | 28.563429 |
2023-05-01 | 28.662628 |
2023-05-02 | 28.634639 |
2023-05-03 | 28.463242 |
2023-05-04 | 28.553024 |
2023-05-05 | 28.698512 |
2023-05-06 | 28.705687 |
2023-05-07 | 28.693646 |
2023-05-08 | 28.950584 |
2023-05-09 | 28.880588 |
2023-05-10 | 28.668835 |
2023-05-11 | 28.877442 |
2023-05-12 | 29.142533 |
2023-05-13 | 28.906821 |
2023-05-14 | 29.013566 |
2023-05-15 | 29.088882 |
2023-05-16 | 29.089659 |
2023-05-17 | 29.230433 |
2023-05-18 | 29.31739 |
2023-05-19 | 29.143711 |
2023-05-20 | 29.265444 |
2023-05-21 | 29.194137 |
2023-05-22 | 29.109032 |
2023-05-23 | 29.310373 |
2023-05-24 | 29.231136 |
2023-05-25 | 29.087409 |
2023-05-26 | 28.852116 |
2023-05-27 | 28.850152 |
2023-05-28 | 28.858039 |
2023-05-29 | 28.911447 |
2023-05-30 | 28.846233 |
2023-05-31 | 29.028747 |
2023-06-01 | 28.838157 |
2023-06-02 | 29.201389 |
2023-06-03 | 29.198402 |
2023-06-04 | 28.959774 |
2023-06-05 | 29.168176 |
2023-06-06 | 29.120296 |
2023-06-07 | 29.110563 |
2023-06-08 | 28.697461 |
2023-06-09 | 28.941843 |
2023-06-10 | 28.918649 |
2023-06-11 | 28.83219 |
2023-06-12 | 28.813363 |
2023-06-13 | 28.589573 |
2023-06-14 | 28.576734 |
2023-06-15 | 28.302516 |
2023-06-16 | 28.353794 |
2023-06-17 | 28.353369 |
2023-06-18 | 28.369726 |
2023-06-19 | 28.358879 |
2023-06-20 | 28.378137 |
2023-06-21 | 28.047983 |
2023-06-22 | 28.343959 |
2023-06-23 | 28.511009 |
2023-06-24 | 28.397472 |
2023-06-25 | 28.618709 |
2023-06-26 | 28.493998 |
2023-06-27 | 28.209045 |
2023-06-28 | 28.294765 |
2023-06-29 | 28.509478 |
2023-06-30 | 28.326207 |
2023-07-01 | 28.325282 |
2023-07-02 | 28.421335 |
2023-07-03 | 28.3835 |
2023-07-04 | 28.523112 |
2023-07-05 | 28.446299 |
2023-07-06 | 27.963115 |
2023-07-07 | 27.824501 |
2023-07-08 | 28.071628 |
2023-07-09 | 27.975481 |
2023-07-10 | 27.77532 |
2023-07-11 | 27.815653 |
2023-07-12 | 27.593371 |
2023-07-13 | 27.463734 |
2023-07-14 | 27.545174 |
2023-07-15 | 27.598993 |
2023-07-16 | 27.554292 |
2023-07-17 | 27.477971 |
2023-07-18 | 27.508757 |
2023-07-19 | 27.602768 |
2023-07-20 | 27.73992 |
2023-07-21 | 27.738588 |
2023-07-22 | 27.779664 |
2023-07-23 | 27.789348 |
2023-07-24 | 27.935331 |
2023-07-25 | 27.589879 |
2023-07-26 | 27.541896 |
2023-07-27 | 27.771388 |
2023-07-28 | 27.601495 |
2023-07-29 | 27.724061 |
2023-07-30 | 27.697613 |
2023-07-31 | 27.474818 |
2023-08-01 | 27.400899 |
2023-08-02 | 27.578177 |
2023-08-03 | 27.55558 |
2023-08-04 | 27.431113 |
2023-08-05 | 27.649305 |
2023-08-06 | 27.638454 |
2023-08-07 | 27.48058 |
2023-08-08 | 27.5323 |
2023-08-09 | 27.432933 |
2023-08-10 | 27.435893 |
2023-08-11 | 27.567026 |
2023-08-12 | 27.417567 |
2023-08-13 | 27.415048 |
2023-08-14 | 27.505565 |
2023-08-15 | 27.442166 |
2023-08-16 | 27.497258 |
2023-08-17 | 27.42609 |
2023-08-18 | 27.397819 |
2023-08-19 | 27.47513 |
2023-08-20 | 27.429471 |
2023-08-21 | 27.35781 |
2023-08-22 | 27.431172 |
2023-08-23 | 27.335997 |
2023-08-24 | 27.450186 |
2023-08-25 | 27.345504 |
2023-08-26 | 27.326837 |
2023-08-27 | 27.397272 |
2023-08-28 | 27.264182 |
2023-08-29 | 27.008699 |
2023-08-30 | 26.960697 |
2023-08-31 | 27.164259 |
2023-09-01 | 27.535364 |
2023-09-02 | 27.532906 |
2023-09-03 | 27.392572 |
2023-09-04 | 27.646602 |
2023-09-05 | 27.691722 |
2023-09-06 | 27.707624 |
2023-09-07 | 27.714671 |
2023-09-08 | 27.689802 |
2023-09-09 | 27.689929 |
2023-09-10 | 27.624502 |
2023-09-11 | 27.571758 |
2023-09-12 | 27.537413 |
2023-09-13 | 27.711704 |
2023-09-14 | 28.155936 |
2023-09-15 | 28.119476 |
2023-09-16 | 28.114673 |
2023-09-17 | 28.098423 |
2023-09-18 | 28.006812 |
2023-09-19 | 27.918071 |
2023-09-20 | 27.872892 |
2023-09-22 | 28.105174 |
2023-09-23 | 28.100144 |
2023-09-24 | 28.041325 |
2023-09-25 | 28.108305 |
2023-09-26 | 28.141845 |
2023-09-27 | 28.127467 |
2023-09-28 | 28.066596 |
2023-09-29 | 28.235974 |
2023-09-30 | 27.997375 |
2023-10-01 | 27.997375 |
2023-10-02 | 28.500547 |
2023-10-03 | 28.502256 |
2023-10-04 | 28.244716 |
2023-10-05 | 28.067981 |
2023-10-06 | 28.101438 |
2023-10-07 | 28.019498 |
2023-10-08 | 28.154968 |
2023-10-09 | 28.258255 |
2023-10-10 | 28.252562 |
2023-10-11 | 28.269897 |
2023-10-12 | 28.416182 |
2023-10-13 | 28.501745 |
2023-10-14 | 28.553886 |
2023-10-15 | 28.511892 |
2023-10-16 | 28.482684 |
2023-10-17 | 28.319214 |
2023-10-18 | 28.356778 |
2023-10-19 | 28.369385 |
2023-10-20 | 28.315474 |
2023-10-21 | 28.32362 |
2023-10-22 | 28.376131 |
2023-10-23 | 28.196426 |
2023-10-24 | 28.280163 |
2023-10-25 | 28.67945 |
2023-10-26 | 28.626655 |
2023-10-27 | 28.431042 |
2023-10-28 | 28.564544 |
2023-10-29 | 28.468833 |
2023-10-30 | 28.402377 |
2023-10-31 | 28.533835 |
2023-11-01 | 28.65587 |
2023-11-02 | 28.572127 |
2023-11-03 | 28.412715 |
2023-11-04 | 28.447423 |
2023-11-05 | 28.437928 |
2023-11-06 | 28.777355 |
2023-11-07 | 28.725944 |
2023-11-08 | 28.958543 |
2023-11-09 | 29.013105 |
2023-11-10 | 29.22774 |
2023-11-11 | 29.222746 |
2023-11-12 | 29.211267 |
2023-11-13 | 29.578652 |
2023-11-14 | 29.038444 |
2023-11-15 | 29.403698 |
2023-11-16 | 29.072452 |
2023-11-17 | 29.002849 |
2023-11-18 | 29.131246 |
2023-11-19 | 29.08695 |
2023-11-20 | 28.836429 |
2023-11-21 | 29.054483 |
2023-11-22 | 29.365387 |
2023-11-23 | 29.087916 |
2023-11-24 | 28.624159 |
2023-11-25 | 28.606449 |
2023-11-26 | 28.608483 |
2023-11-27 | 28.630357 |
2023-11-28 | 28.58348 |
2023-11-29 | 28.615068 |
2023-11-30 | 28.808801 |
2023-12-01 | 28.997565 |
2023-12-02 | 28.939625 |
2023-12-03 | 28.942182 |
2023-12-04 | 28.987855 |
2023-12-05 | 28.909057 |
2023-12-06 | 28.864141 |
2023-12-07 | 28.875548 |
2023-12-08 | 28.873565 |
2023-12-09 | 28.914165 |
2023-12-10 | 28.91657 |
2023-12-11 | 28.980344 |
2023-12-12 | 29.017302 |
2023-12-13 | 28.848509 |
2023-12-14 | 28.542293 |
2023-12-15 | 28.74036 |
2023-12-16 | 28.611295 |
2023-12-17 | 28.690521 |
2023-12-18 | 28.716428 |
2023-12-19 | 28.548958 |
2023-12-20 | 28.584963 |
2023-12-21 | 28.490037 |
2023-12-22 | 28.507264 |
2023-12-23 | 28.461234 |
2023-12-24 | 28.4621 |
2023-12-25 | 28.442855 |
2023-12-26 | 28.429311 |
2023-12-27 | 28.389735 |
2023-12-28 | 28.37566 |
2023-12-29 | 28.494218 |
2023-12-30 | 28.582369 |
2023-12-31 | 28.576425 |
2024-01-01 | 28.513365 |
2024-01-02 | 28.86649 |
2024-01-03 | 28.886476 |
2024-01-04 | 28.643696 |
2024-01-05 | 28.601669 |
2024-01-06 | 28.71848 |
2024-01-07 | 28.711167 |
2024-01-08 | 28.635758 |
2024-01-09 | 28.703364 |
2024-01-10 | 28.46674 |
2024-01-11 | 28.540887 |
2024-01-12 | 28.519505 |
2024-01-13 | 28.516623 |
2024-01-14 | 28.500875 |
2024-01-15 | 28.446562 |
2024-01-16 | 28.548767 |
2024-01-17 | 28.573721 |
2024-01-18 | 28.586943 |
2024-01-19 | 28.388692 |
2024-01-20 | 28.446469 |
2024-01-21 | 28.43223 |
2024-01-22 | 28.378413 |
2024-01-23 | 28.452033 |
2024-01-24 | 28.160731 |
2024-01-25 | 28.370401 |
2024-01-26 | 28.415714 |
2024-01-27 | 28.3688 |
2024-01-28 | 28.370643 |
2024-01-29 | 28.515585 |
2024-01-30 | 28.386083 |
2024-01-31 | 28.314677 |
2024-02-01 | 28.375487 |
2024-02-02 | 28.473772 |
2024-02-03 | 28.501207 |
2024-02-04 | 28.488836 |
2024-02-05 | 28.620795 |
2024-02-06 | 28.51411 |
2024-02-07 | 28.493593 |
2024-02-08 | 28.55971 |
2024-02-09 | 28.441423 |
2024-02-10 | 28.460115 |
2024-02-11 | 28.460571 |
2024-02-12 | 28.498138 |
2024-02-13 | 28.658582 |
2024-02-14 | 28.563678 |
2024-02-15 | 28.55266 |
2024-02-16 | 28.467416 |
2024-02-17 | 28.48893 |
2024-02-18 | 28.499053 |
2024-02-19 | 28.51646 |
2024-02-20 | 28.33125 |
2024-02-21 | 28.410809 |
2024-02-22 | 28.477119 |
2024-02-23 | 28.50141 |
2024-02-24 | 28.38087 |
2024-02-25 | 28.380757 |
2024-02-26 | 28.477791 |
2024-02-27 | 28.383933 |
2024-02-28 | 28.506782 |
2024-04-01 | 28.93136 |
2024-04-02 | 28.787154 |
2024-04-03 | 28.706657 |
2024-04-04 | 28.579661 |
2024-04-05 | 28.617465 |
2024-04-06 | 28.704048 |
2024-04-07 | 28.703421 |
2024-04-08 | 28.62364 |
2024-04-09 | 28.683733 |
2024-04-10 | 28.917541 |
2024-04-11 | 28.729265 |
2024-04-12 | 28.96082 |
2024-04-13 | 29.290148 |
2024-04-14 | 29.290197 |
2024-04-15 | 29.274937 |
2024-04-16 | 29.28235 |
2024-04-17 | 29.20323 |
2024-04-18 | 29.135292 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明