1LYD = 0.166314IMP
1利比亚第纳尔 = 0.166314曼岛镑
按当前汇率，1利比亚第纳尔可兑换0.166314曼岛镑
汇率更新时间：2024-04-20 15:01
声明与提示：利比亚第纳尔对曼岛镑汇率价格为中间价参考值，各银行利比亚第纳尔兑换曼岛镑的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.16468 |
| 2024-04-02 | 0.164241 |
| 2024-04-03 | 0.163607 |
| 2024-04-04 | 0.16289 |
| 2024-04-05 | 0.163397 |
| 2024-04-06 | 0.163693 |
| 2024-04-07 | 0.163685 |
| 2024-04-08 | 0.163304 |
| 2024-04-09 | 0.163046 |
| 2024-04-10 | 0.164722 |
| 2024-04-11 | 0.163265 |
| 2024-04-12 | 0.164285 |
| 2024-04-13 | 0.166177 |
| 2024-04-14 | 0.16616 |
| 2024-04-15 | 0.166079 |
| 2024-04-16 | 0.166086 |
| 2024-04-17 | 0.166189 |
| 2024-04-18 | 0.165782 |
| 2024-04-19 | 0.165966 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 0.168713 |
| 2023-04-21 | 0.168791 |
| 2023-04-22 | 0.168746 |
| 2023-04-23 | 0.168725 |
| 2023-04-24 | 0.168664 |
| 2023-04-25 | 0.169077 |
| 2023-04-26 | 0.168228 |
| 2023-04-27 | 0.168241 |
| 2023-04-28 | 0.166942 |
| 2023-04-29 | 0.166957 |
| 2023-04-30 | 0.168988 |
| 2023-05-01 | 0.168222 |
| 2023-05-02 | 0.168451 |
| 2023-05-03 | 0.167252 |
| 2023-05-04 | 0.166788 |
| 2023-05-05 | 0.16683 |
| 2023-05-06 | 0.166821 |
| 2023-05-07 | 0.166952 |
| 2023-05-08 | 0.167206 |
| 2023-05-09 | 0.166853 |
| 2023-05-10 | 0.166565 |
| 2023-05-11 | 0.167861 |
| 2023-05-12 | 0.168878 |
| 2023-05-13 | 0.169183 |
| 2023-05-14 | 0.169239 |
| 2023-05-15 | 0.167368 |
| 2023-05-16 | 0.167481 |
| 2023-05-17 | 0.167525 |
| 2023-05-18 | 0.167999 |
| 2023-05-19 | 0.167192 |
| 2023-05-20 | 0.167958 |
| 2023-05-21 | 0.167774 |
| 2023-05-22 | 0.167359 |
| 2023-05-23 | 0.167675 |
| 2023-05-24 | 0.168362 |
| 2023-05-25 | 0.168661 |
| 2023-05-26 | 0.167947 |
| 2023-05-27 | 0.167896 |
| 2023-05-28 | 0.167674 |
| 2023-05-29 | 0.16803 |
| 2023-05-30 | 0.167233 |
| 2023-05-31 | 0.16664 |
| 2023-06-01 | 0.165302 |
| 2023-06-02 | 0.166457 |
| 2023-06-03 | 0.166466 |
| 2023-06-04 | 0.165828 |
| 2023-06-05 | 0.166675 |
| 2023-06-06 | 0.166691 |
| 2023-06-07 | 0.166728 |
| 2023-06-08 | 0.16504 |
| 2023-06-09 | 0.164945 |
| 2023-06-10 | 0.164695 |
| 2023-06-11 | 0.164672 |
| 2023-06-12 | 0.165787 |
| 2023-06-13 | 0.164574 |
| 2023-06-14 | 0.164151 |
| 2023-06-15 | 0.162373 |
| 2023-06-16 | 0.161899 |
| 2023-06-17 | 0.161991 |
| 2023-06-18 | 0.162376 |
| 2023-06-19 | 0.162591 |
| 2023-06-20 | 0.163395 |
| 2023-06-21 | 0.163385 |
| 2023-06-22 | 0.163534 |
| 2023-06-23 | 0.164247 |
| 2023-06-24 | 0.164209 |
| 2023-06-25 | 0.164972 |
| 2023-06-26 | 0.164332 |
| 2023-06-27 | 0.163303 |
| 2023-06-28 | 0.164741 |
| 2023-06-29 | 0.165178 |
| 2023-06-30 | 0.163604 |
| 2023-07-01 | 0.163631 |
| 2023-07-02 | 0.164729 |
| 2023-07-03 | 0.163946 |
| 2023-07-04 | 0.163637 |
| 2023-07-05 | 0.163748 |
| 2023-07-06 | 0.163087 |
| 2023-07-07 | 0.161659 |
| 2023-07-08 | 0.162995 |
| 2023-07-09 | 0.162718 |
| 2023-07-10 | 0.161526 |
| 2023-07-11 | 0.161298 |
| 2023-07-12 | 0.161175 |
| 2023-07-13 | 0.159927 |
| 2023-07-14 | 0.16089 |
| 2023-07-15 | 0.16111 |
| 2023-07-16 | 0.161165 |
| 2023-07-17 | 0.161137 |
| 2023-07-18 | 0.161695 |
| 2023-07-19 | 0.16324 |
| 2023-07-20 | 0.164046 |
| 2023-07-21 | 0.164156 |
| 2023-07-22 | 0.164493 |
| 2023-07-23 | 0.16452 |
| 2023-07-24 | 0.164908 |
| 2023-07-25 | 0.162832 |
| 2023-07-26 | 0.162138 |
| 2023-07-27 | 0.163851 |
| 2023-07-28 | 0.163466 |
| 2023-07-29 | 0.164237 |
| 2023-07-30 | 0.164072 |
| 2023-07-31 | 0.163216 |
| 2023-08-01 | 0.16348 |
| 2023-08-02 | 0.164175 |
| 2023-08-03 | 0.164095 |
| 2023-08-04 | 0.163377 |
| 2023-08-05 | 0.164731 |
| 2023-08-06 | 0.164535 |
| 2023-08-07 | 0.163213 |
| 2023-08-08 | 0.163964 |
| 2023-08-09 | 0.164236 |
| 2023-08-10 | 0.164782 |
| 2023-08-11 | 0.164266 |
| 2023-08-12 | 0.16383 |
| 2023-08-13 | 0.163697 |
| 2023-08-14 | 0.164196 |
| 2023-08-15 | 0.163645 |
| 2023-08-16 | 0.163298 |
| 2023-08-17 | 0.162941 |
| 2023-08-18 | 0.162743 |
| 2023-08-19 | 0.163281 |
| 2023-08-20 | 0.163294 |
| 2023-08-21 | 0.162636 |
| 2023-08-22 | 0.162859 |
| 2023-08-23 | 0.16327 |
| 2023-08-24 | 0.164599 |
| 2023-08-25 | 0.164988 |
| 2023-08-26 | 0.16481 |
| 2023-08-27 | 0.164808 |
| 2023-08-28 | 0.164605 |
| 2023-08-29 | 0.163838 |
| 2023-08-30 | 0.16261 |
| 2023-08-31 | 0.163749 |
| 2023-09-01 | 0.164985 |
| 2023-09-02 | 0.165029 |
| 2023-09-03 | 0.165139 |
| 2023-09-04 | 0.164391 |
| 2023-09-05 | 0.16484 |
| 2023-09-06 | 0.165391 |
| 2023-09-07 | 0.16554 |
| 2023-09-08 | 0.165587 |
| 2023-09-09 | 0.165491 |
| 2023-09-10 | 0.165258 |
| 2023-09-11 | 0.164905 |
| 2023-09-12 | 0.165058 |
| 2023-09-13 | 0.165073 |
| 2023-09-14 | 0.166433 |
| 2023-09-15 | 0.166942 |
| 2023-09-16 | 0.166929 |
| 2023-09-17 | 0.166922 |
| 2023-09-18 | 0.16662 |
| 2023-09-19 | 0.165977 |
| 2023-09-20 | 0.166726 |
| 2023-09-22 | 0.168281 |
| 2023-09-23 | 0.168352 |
| 2023-09-24 | 0.168382 |
| 2023-09-25 | 0.168184 |
| 2023-09-26 | 0.168899 |
| 2023-09-27 | 0.168004 |
| 2023-09-28 | 0.167631 |
| 2023-09-29 | 0.168011 |
| 2023-09-30 | 0.167733 |
| 2023-10-01 | 0.167733 |
| 2023-10-02 | 0.168373 |
| 2023-10-03 | 0.169369 |
| 2023-10-04 | 0.167801 |
| 2023-10-05 | 0.167622 |
| 2023-10-06 | 0.167482 |
| 2023-10-07 | 0.16688 |
| 2023-10-08 | 0.167834 |
| 2023-10-09 | 0.167506 |
| 2023-10-10 | 0.166613 |
| 2023-10-11 | 0.166479 |
| 2023-10-12 | 0.16757 |
| 2023-10-13 | 0.168895 |
| 2023-10-14 | 0.169182 |
| 2023-10-15 | 0.168732 |
| 2023-10-16 | 0.168337 |
| 2023-10-17 | 0.167913 |
| 2023-10-18 | 0.168337 |
| 2023-10-19 | 0.168943 |
| 2023-10-20 | 0.167923 |
| 2023-10-21 | 0.167975 |
| 2023-10-22 | 0.168137 |
| 2023-10-23 | 0.166936 |
| 2023-10-24 | 0.167458 |
| 2023-10-25 | 0.169717 |
| 2023-10-26 | 0.168985 |
| 2023-10-27 | 0.168473 |
| 2023-10-28 | 0.168353 |
| 2023-10-29 | 0.168632 |
| 2023-10-30 | 0.168462 |
| 2023-10-31 | 0.168356 |
| 2023-11-01 | 0.168672 |
| 2023-11-02 | 0.168292 |
| 2023-11-03 | 0.165293 |
| 2023-11-04 | 0.165291 |
| 2023-11-05 | 0.165309 |
| 2023-11-06 | 0.165793 |
| 2023-11-07 | 0.165843 |
| 2023-11-08 | 0.167422 |
| 2023-11-09 | 0.167288 |
| 2023-11-10 | 0.168346 |
| 2023-11-11 | 0.168136 |
| 2023-11-12 | 0.168066 |
| 2023-11-13 | 0.167708 |
| 2023-11-14 | 0.164593 |
| 2023-11-15 | 0.167038 |
| 2023-11-16 | 0.165839 |
| 2023-11-17 | 0.166064 |
| 2023-11-18 | 0.165984 |
| 2023-11-19 | 0.165678 |
| 2023-11-20 | 0.165578 |
| 2023-11-21 | 0.165511 |
| 2023-11-22 | 0.166726 |
| 2023-11-23 | 0.165448 |
| 2023-11-24 | 0.164817 |
| 2023-11-25 | 0.164704 |
| 2023-11-26 | 0.164713 |
| 2023-11-27 | 0.164955 |
| 2023-11-28 | 0.16421 |
| 2023-11-29 | 0.164345 |
| 2023-11-30 | 0.16487 |
| 2023-12-01 | 0.164593 |
| 2023-12-02 | 0.164004 |
| 2023-12-03 | 0.164107 |
| 2023-12-04 | 0.164841 |
| 2023-12-05 | 0.164572 |
| 2023-12-06 | 0.164745 |
| 2023-12-07 | 0.164967 |
| 2023-12-08 | 0.164884 |
| 2023-12-09 | 0.164879 |
| 2023-12-10 | 0.164906 |
| 2023-12-11 | 0.164656 |
| 2023-12-12 | 0.16486 |
| 2023-12-13 | 0.165179 |
| 2023-12-14 | 0.163412 |
| 2023-12-15 | 0.164123 |
| 2023-12-16 | 0.163681 |
| 2023-12-17 | 0.164143 |
| 2023-12-18 | 0.164495 |
| 2023-12-19 | 0.163575 |
| 2023-12-20 | 0.164693 |
| 2023-12-21 | 0.164609 |
| 2023-12-22 | 0.164031 |
| 2023-12-23 | 0.164131 |
| 2023-12-24 | 0.164282 |
| 2023-12-25 | 0.163942 |
| 2023-12-26 | 0.163938 |
| 2023-12-27 | 0.163656 |
| 2023-12-28 | 0.164431 |
| 2023-12-29 | 0.164588 |
| 2023-12-30 | 0.164792 |
| 2023-12-31 | 0.164794 |
| 2024-01-01 | 0.164762 |
| 2024-01-02 | 0.166044 |
| 2024-01-03 | 0.16549 |
| 2024-01-04 | 0.164187 |
| 2024-01-05 | 0.163389 |
| 2024-01-06 | 0.163795 |
| 2024-01-07 | 0.163808 |
| 2024-01-08 | 0.163411 |
| 2024-01-09 | 0.164158 |
| 2024-01-10 | 0.163526 |
| 2024-01-11 | 0.163849 |
| 2024-01-12 | 0.163596 |
| 2024-01-13 | 0.163676 |
| 2024-01-14 | 0.16359 |
| 2024-01-15 | 0.163889 |
| 2024-01-16 | 0.164336 |
| 2024-01-17 | 0.163809 |
| 2024-01-18 | 0.163748 |
| 2024-01-19 | 0.163641 |
| 2024-01-20 | 0.163638 |
| 2024-01-21 | 0.163542 |
| 2024-01-22 | 0.163465 |
| 2024-01-23 | 0.164075 |
| 2024-01-24 | 0.162725 |
| 2024-01-25 | 0.163362 |
| 2024-01-26 | 0.163385 |
| 2024-01-27 | 0.16346 |
| 2024-01-28 | 0.163476 |
| 2024-01-29 | 0.163565 |
| 2024-01-30 | 0.16376 |
| 2024-01-31 | 0.162862 |
| 2024-02-01 | 0.163571 |
| 2024-02-02 | 0.163858 |
| 2024-02-03 | 0.164041 |
| 2024-02-04 | 0.16395 |
| 2024-02-05 | 0.165598 |
| 2024-02-06 | 0.164437 |
| 2024-02-07 | 0.163661 |
| 2024-02-08 | 0.163973 |
| 2024-02-09 | 0.163705 |
| 2024-02-10 | 0.163789 |
| 2024-02-11 | 0.163947 |
| 2024-02-12 | 0.164012 |
| 2024-02-13 | 0.163965 |
| 2024-02-14 | 0.164101 |
| 2024-02-15 | 0.163968 |
| 2024-02-16 | 0.163862 |
| 2024-02-17 | 0.163681 |
| 2024-02-18 | 0.163749 |
| 2024-02-19 | 0.164046 |
| 2024-02-20 | 0.163048 |
| 2024-02-21 | 0.163463 |
| 2024-02-22 | 0.164061 |
| 2024-02-23 | 0.163154 |
| 2024-02-24 | 0.163374 |
| 2024-02-25 | 0.163723 |
| 2024-02-26 | 0.162744 |
| 2024-02-27 | 0.162605 |
| 2024-02-28 | 0.1635 |
| 2024-04-01 | 0.16468 |
| 2024-04-02 | 0.164241 |
| 2024-04-03 | 0.163607 |
| 2024-04-04 | 0.16289 |
| 2024-04-05 | 0.163397 |
| 2024-04-06 | 0.163693 |
| 2024-04-07 | 0.163685 |
| 2024-04-08 | 0.163304 |
| 2024-04-09 | 0.163046 |
| 2024-04-10 | 0.164722 |
| 2024-04-11 | 0.163265 |
| 2024-04-12 | 0.164285 |
| 2024-04-13 | 0.166177 |
| 2024-04-14 | 0.16616 |
| 2024-04-15 | 0.166079 |
| 2024-04-16 | 0.166086 |
| 2024-04-17 | 0.166189 |
| 2024-04-18 | 0.165782 |
| 2024-04-19 | 0.165966 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明