1LYD = 0.744625ILS
1利比亚第纳尔 = 0.744625以色列新谢克尔
按当前汇率,1利比亚第纳尔可兑换0.744625以色列新谢克尔
汇率更新时间:2024-02-29 06:01
以色列新谢克尔对利比亚第纳尔汇率 利比亚第纳尔汇率 以色列新谢克尔汇率
声明与提示:利比亚第纳尔对以色列新谢克尔汇率价格为中间价参考值,各银行利比亚第纳尔兑换以色列新谢克尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.749039 |
2023-03-30 | 0.750201 |
2023-03-31 | 0.753233 |
2023-04-01 | 0.753191 |
2023-04-02 | 0.754226 |
2023-04-03 | 0.751575 |
2023-04-04 | 0.74801 |
2023-04-05 | 0.751248 |
2023-04-06 | 0.760404 |
2023-04-07 | 0.75616 |
2023-04-08 | 0.756078 |
2023-04-09 | 0.760326 |
2023-04-10 | 0.760044 |
2023-04-11 | 0.766818 |
2023-04-12 | 0.769361 |
2023-04-13 | 0.766798 |
2023-04-14 | 0.768998 |
2023-04-15 | 0.775133 |
2023-04-16 | 0.7804 |
2023-04-17 | 0.767544 |
2023-04-18 | 0.766526 |
2023-04-19 | 0.765108 |
2023-04-20 | 0.765865 |
2023-04-21 | 0.768675 |
2023-04-22 | 0.768672 |
2023-04-23 | 0.768483 |
2023-04-24 | 0.769253 |
2023-04-25 | 0.763362 |
2023-04-26 | 0.761096 |
2023-04-27 | 0.763411 |
2023-04-28 | 0.763238 |
2023-04-29 | 0.763136 |
2023-04-30 | 0.771661 |
2023-05-01 | 0.760986 |
2023-05-02 | 0.76555 |
2023-05-03 | 0.763365 |
2023-05-04 | 0.766107 |
2023-05-05 | 0.766298 |
2023-05-06 | 0.766439 |
2023-05-07 | 0.765972 |
2023-05-08 | 0.764576 |
2023-05-09 | 0.771125 |
2023-05-10 | 0.766593 |
2023-05-11 | 0.765748 |
2023-05-12 | 0.771847 |
2023-05-13 | 0.77401 |
2023-05-14 | 0.773963 |
2023-05-15 | 0.76794 |
2023-05-16 | 0.76412 |
2023-05-17 | 0.762798 |
2023-05-18 | 0.760096 |
2023-05-19 | 0.759727 |
2023-05-20 | 0.762932 |
2023-05-21 | 0.761589 |
2023-05-22 | 0.761577 |
2023-05-23 | 0.770347 |
2023-05-24 | 0.773827 |
2023-05-25 | 0.775201 |
2023-05-26 | 0.77224 |
2023-05-27 | 0.772186 |
2023-05-28 | 0.770513 |
2023-05-29 | 0.773418 |
2023-05-30 | 0.76878 |
2023-05-31 | 0.774609 |
2023-06-01 | 0.775691 |
2023-06-02 | 0.776966 |
2023-06-03 | 0.777207 |
2023-06-04 | 0.773538 |
2023-06-05 | 0.774551 |
2023-06-06 | 0.765145 |
2023-06-07 | 0.757428 |
2023-06-08 | 0.756409 |
2023-06-09 | 0.743879 |
2023-06-10 | 0.743355 |
2023-06-11 | 0.743494 |
2023-06-12 | 0.746603 |
2023-06-13 | 0.738236 |
2023-06-14 | 0.745818 |
2023-06-15 | 0.737767 |
2023-06-16 | 0.73885 |
2023-06-17 | 0.738867 |
2023-06-18 | 0.739939 |
2023-06-19 | 0.750409 |
2023-06-20 | 0.754155 |
2023-06-21 | 0.755133 |
2023-06-22 | 0.757053 |
2023-06-23 | 0.756991 |
2023-06-24 | 0.757101 |
2023-06-25 | 0.760489 |
2023-06-26 | 0.758763 |
2023-06-27 | 0.76346 |
2023-06-28 | 0.764549 |
2023-06-29 | 0.768516 |
2023-06-30 | 0.771082 |
2023-07-01 | 0.771106 |
2023-07-02 | 0.775342 |
2023-07-03 | 0.769253 |
2023-07-04 | 0.769818 |
2023-07-05 | 0.768845 |
2023-07-06 | 0.771685 |
2023-07-07 | 0.767208 |
2023-07-08 | 0.773851 |
2023-07-09 | 0.772122 |
2023-07-10 | 0.768851 |
2023-07-11 | 0.768316 |
2023-07-12 | 0.763307 |
2023-07-13 | 0.758516 |
2023-07-14 | 0.759442 |
2023-07-15 | 0.760696 |
2023-07-16 | 0.761055 |
2023-07-17 | 0.765592 |
2023-07-18 | 0.757266 |
2023-07-19 | 0.75766 |
2023-07-20 | 0.762793 |
2023-07-21 | 0.763694 |
2023-07-22 | 0.765013 |
2023-07-23 | 0.764713 |
2023-07-24 | 0.774254 |
2023-07-25 | 0.77979 |
2023-07-26 | 0.773552 |
2023-07-27 | 0.778763 |
2023-07-28 | 0.777234 |
2023-07-29 | 0.780688 |
2023-07-30 | 0.780377 |
2023-07-31 | 0.767533 |
2023-08-01 | 0.760386 |
2023-08-02 | 0.766018 |
2023-08-03 | 0.769479 |
2023-08-04 | 0.760368 |
2023-08-05 | 0.766436 |
2023-08-06 | 0.765631 |
2023-08-07 | 0.767995 |
2023-08-08 | 0.777137 |
2023-08-09 | 0.770019 |
2023-08-10 | 0.773451 |
2023-08-11 | 0.777391 |
2023-08-12 | 0.775365 |
2023-08-13 | 0.774787 |
2023-08-14 | 0.779847 |
2023-08-15 | 0.776573 |
2023-08-16 | 0.77898 |
2023-08-17 | 0.785984 |
2023-08-18 | 0.786702 |
2023-08-19 | 0.788827 |
2023-08-20 | 0.787673 |
2023-08-21 | 0.787666 |
2023-08-22 | 0.786088 |
2023-08-23 | 0.780843 |
2023-08-24 | 0.78703 |
2023-08-25 | 0.789156 |
2023-08-26 | 0.788678 |
2023-08-27 | 0.787682 |
2023-08-28 | 0.788994 |
2023-08-29 | 0.786279 |
2023-08-30 | 0.782108 |
2023-08-31 | 0.787706 |
2023-09-01 | 0.788249 |
2023-09-02 | 0.788289 |
2023-09-03 | 0.788214 |
2023-09-04 | 0.791244 |
2023-09-05 | 0.787925 |
2023-09-06 | 0.790078 |
2023-09-07 | 0.793044 |
2023-09-08 | 0.79255 |
2023-09-09 | 0.792429 |
2023-09-10 | 0.792982 |
2023-09-11 | 0.785602 |
2023-09-12 | 0.784749 |
2023-09-13 | 0.788495 |
2023-09-14 | 0.788604 |
2023-09-15 | 0.786413 |
2023-09-16 | 0.786303 |
2023-09-17 | 0.786515 |
2023-09-18 | 0.788394 |
2023-09-19 | 0.783123 |
2023-09-20 | 0.782558 |
2023-09-22 | 0.784236 |
2023-09-23 | 0.784036 |
2023-09-24 | 0.784184 |
2023-09-25 | 0.782463 |
2023-09-26 | 0.784666 |
2023-09-27 | 0.78509 |
2023-09-28 | 0.786253 |
2023-09-29 | 0.780467 |
2023-09-30 | 0.780597 |
2023-10-01 | 0.780597 |
2023-10-02 | 0.781526 |
2023-10-03 | 0.786453 |
2023-10-04 | 0.784717 |
2023-10-05 | 0.788855 |
2023-10-06 | 0.789206 |
2023-10-07 | 0.787728 |
2023-10-08 | 0.79481 |
2023-10-09 | 0.809652 |
2023-10-10 | 0.808641 |
2023-10-11 | 0.810283 |
2023-10-12 | 0.811643 |
2023-10-13 | 0.814365 |
2023-10-14 | 0.81486 |
2023-10-15 | 0.815552 |
2023-10-16 | 0.822962 |
2023-10-17 | 0.82215 |
2023-10-18 | 0.822403 |
2023-10-19 | 0.828701 |
2023-10-20 | 0.828893 |
2023-10-21 | 0.829212 |
2023-10-22 | 0.830219 |
2023-10-23 | 0.831213 |
2023-10-24 | 0.827304 |
2023-10-25 | 0.832789 |
2023-10-26 | 0.835846 |
2023-10-27 | 0.829891 |
2023-10-28 | 0.830476 |
2023-10-29 | 0.83124 |
2023-10-30 | 0.82468 |
2023-10-31 | 0.826917 |
2023-11-01 | 0.823091 |
2023-11-02 | 0.816163 |
2023-11-03 | 0.803135 |
2023-11-04 | 0.80339 |
2023-11-05 | 0.803734 |
2023-11-06 | 0.799744 |
2023-11-07 | 0.790858 |
2023-11-08 | 0.789482 |
2023-11-09 | 0.789691 |
2023-11-10 | 0.795076 |
2023-11-11 | 0.793557 |
2023-11-12 | 0.792949 |
2023-11-13 | 0.794366 |
2023-11-14 | 0.779313 |
2023-11-15 | 0.786506 |
2023-11-16 | 0.772374 |
2023-11-17 | 0.767429 |
2023-11-18 | 0.769438 |
2023-11-19 | 0.76861 |
2023-11-20 | 0.770893 |
2023-11-21 | 0.771014 |
2023-11-22 | 0.774941 |
2023-11-23 | 0.777312 |
2023-11-24 | 0.776786 |
2023-11-25 | 0.77603 |
2023-11-26 | 0.775918 |
2023-11-27 | 0.771719 |
2023-11-28 | 0.767348 |
2023-11-29 | 0.768629 |
2023-11-30 | 0.776064 |
2023-12-01 | 0.773822 |
2023-12-02 | 0.774833 |
2023-12-03 | 0.777737 |
2023-12-04 | 0.773952 |
2023-12-05 | 0.772404 |
2023-12-06 | 0.767565 |
2023-12-07 | 0.767471 |
2023-12-08 | 0.766391 |
2023-12-09 | 0.76696 |
2023-12-10 | 0.767035 |
2023-12-11 | 0.767712 |
2023-12-12 | 0.768861 |
2023-12-13 | 0.765589 |
2023-12-14 | 0.764825 |
2023-12-15 | 0.762961 |
2023-12-16 | 0.760887 |
2023-12-17 | 0.762187 |
2023-12-18 | 0.762306 |
2023-12-19 | 0.761541 |
2023-12-20 | 0.756939 |
2023-12-21 | 0.755357 |
2023-12-22 | 0.752684 |
2023-12-23 | 0.751206 |
2023-12-24 | 0.75093 |
2023-12-25 | 0.75204 |
2023-12-26 | 0.755916 |
2023-12-27 | 0.757358 |
2023-12-28 | 0.761444 |
2023-12-29 | 0.755075 |
2023-12-30 | 0.75707 |
2023-12-31 | 0.758882 |
2024-01-01 | 0.755227 |
2024-01-02 | 0.762912 |
2024-01-03 | 0.764753 |
2024-01-04 | 0.762195 |
2024-01-05 | 0.76645 |
2024-01-06 | 0.764889 |
2024-01-07 | 0.76521 |
2024-01-08 | 0.772452 |
2024-01-09 | 0.778636 |
2024-01-10 | 0.778613 |
2024-01-11 | 0.780236 |
2024-01-12 | 0.779102 |
2024-01-13 | 0.778537 |
2024-01-14 | 0.777888 |
2024-01-15 | 0.782844 |
2024-01-16 | 0.784994 |
2024-01-17 | 0.787024 |
2024-01-18 | 0.780307 |
2024-01-19 | 0.777012 |
2024-01-20 | 0.778706 |
2024-01-21 | 0.778548 |
2024-01-22 | 0.782372 |
2024-01-23 | 0.78033 |
2024-01-24 | 0.769181 |
2024-01-25 | 0.76731 |
2024-01-26 | 0.766232 |
2024-01-27 | 0.76609 |
2024-01-28 | 0.766679 |
2024-01-29 | 0.758323 |
2024-01-30 | 0.759319 |
2024-01-31 | 0.75503 |
2024-02-01 | 0.759429 |
2024-02-02 | 0.758303 |
2024-02-03 | 0.75777 |
2024-02-04 | 0.75571 |
2024-02-05 | 0.761341 |
2024-02-06 | 0.754138 |
2024-02-07 | 0.755132 |
2024-02-08 | 0.764048 |
2024-02-09 | 0.759305 |
2024-02-10 | 0.759806 |
2024-02-11 | 0.760673 |
2024-02-12 | 0.757484 |
2024-02-13 | 0.758835 |
2024-02-14 | 0.752765 |
2024-02-15 | 0.748152 |
2024-02-16 | 0.743711 |
2024-02-17 | 0.743882 |
2024-02-18 | 0.744187 |
2024-02-19 | 0.750476 |
2024-02-20 | 0.758023 |
2024-02-21 | 0.758585 |
2024-02-22 | 0.753153 |
2024-02-23 | 0.75101 |
2024-02-24 | 0.750773 |
2024-02-25 | 0.752402 |
2024-02-26 | 0.751422 |
2024-02-27 | 0.74431 |
2024-02-28 | 0.743437 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明