1LYD = 3328.661950IDR
1利比亚第纳尔 = 3328.661950印度尼西亚盾
按当前汇率,1利比亚第纳尔可兑换3328.661950印度尼西亚盾
汇率更新时间:2024-04-18 10:01
印度尼西亚盾对利比亚第纳尔汇率 利比亚第纳尔汇率 印度尼西亚盾汇率
声明与提示:利比亚第纳尔对印度尼西亚盾汇率价格为中间价参考值,各银行利比亚第纳尔兑换印度尼西亚盾的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 3293.005702 |
2024-04-02 | 3291.097574 |
2024-04-03 | 3298.907877 |
2024-04-04 | 3273.891018 |
2024-04-05 | 3276.985746 |
2024-04-06 | 3282.417425 |
2024-04-07 | 3278.175555 |
2024-04-08 | 3280.932116 |
2024-04-09 | 3278.408507 |
2024-04-10 | 3298.348092 |
2024-04-11 | 3274.356104 |
2024-04-12 | 3297.728376 |
2024-04-13 | 3278.761902 |
2024-04-14 | 3286.367301 |
2024-04-15 | 3325.704138 |
2024-04-16 | 3364.018703 |
2024-04-17 | 3361.107723 |
日期 | 汇率 |
---|---|
2023-04-18 | 3131.247145 |
2023-04-19 | 3147.782311 |
2023-04-20 | 3137.043505 |
2023-04-21 | 3134.671264 |
2023-04-22 | 3134.490412 |
2023-04-23 | 3135.73109 |
2023-04-24 | 3144.518692 |
2023-04-25 | 3135.852322 |
2023-04-26 | 3114.490848 |
2023-04-27 | 3083.997501 |
2023-04-28 | 3079.428422 |
2023-04-29 | 3079.377503 |
2023-04-30 | 3112.756126 |
2023-05-01 | 3083.928144 |
2023-05-02 | 3096.538081 |
2023-05-03 | 3082.473478 |
2023-05-04 | 3084.251266 |
2023-05-05 | 3092.08367 |
2023-05-06 | 3092.860591 |
2023-05-07 | 3092.888865 |
2023-05-08 | 3107.924327 |
2023-05-09 | 3108.907741 |
2023-05-10 | 3087.973748 |
2023-05-11 | 3103.509797 |
2023-05-12 | 3118.308529 |
2023-05-13 | 3127.354413 |
2023-05-14 | 3125.048145 |
2023-05-15 | 3102.920515 |
2023-05-16 | 3110.349411 |
2023-05-17 | 3111.310101 |
2023-05-18 | 3112.13554 |
2023-05-19 | 3108.101029 |
2023-05-20 | 3121.088055 |
2023-05-21 | 3118.454065 |
2023-05-22 | 3098.109098 |
2023-05-23 | 3101.944226 |
2023-05-24 | 3110.589471 |
2023-05-25 | 3113.187602 |
2023-05-26 | 3110.272298 |
2023-05-27 | 3110.071994 |
2023-05-28 | 3105.997952 |
2023-05-29 | 3103.9807 |
2023-05-30 | 3107.35931 |
2023-05-31 | 3108.262704 |
2023-06-01 | 3088.640916 |
2023-06-02 | 3088.391115 |
2023-06-03 | 3088.069889 |
2023-06-04 | 3073.364756 |
2023-06-05 | 3076.265243 |
2023-06-06 | 3077.144576 |
2023-06-07 | 3087.121431 |
2023-06-08 | 3072.204789 |
2023-06-09 | 3085.64667 |
2023-06-10 | 3083.172413 |
2023-06-11 | 3081.918278 |
2023-06-12 | 3085.04349 |
2023-06-13 | 3084.353333 |
2023-06-14 | 3096.877503 |
2023-06-15 | 3092.135745 |
2023-06-16 | 3106.865537 |
2023-06-17 | 3106.823032 |
2023-06-18 | 3112.557791 |
2023-06-19 | 3119.267957 |
2023-06-20 | 3129.364142 |
2023-06-21 | 3115.966237 |
2023-06-22 | 3115.80398 |
2023-06-23 | 3137.692493 |
2023-06-24 | 3137.782387 |
2023-06-25 | 3151.26695 |
2023-06-26 | 3141.547359 |
2023-06-27 | 3115.210334 |
2023-06-28 | 3117.61619 |
2023-06-29 | 3135.212488 |
2023-06-30 | 3126.404077 |
2023-07-01 | 3126.299329 |
2023-07-02 | 3143.235397 |
2023-07-03 | 3132.743294 |
2023-07-04 | 3122.332475 |
2023-07-05 | 3136.906216 |
2023-07-06 | 3154.691017 |
2023-07-07 | 3145.205368 |
2023-07-08 | 3173.124013 |
2023-07-09 | 3167.229557 |
2023-07-10 | 3154.643452 |
2023-07-11 | 3157.343513 |
2023-07-12 | 3124.390191 |
2023-07-13 | 3140.532673 |
2023-07-14 | 3158.517616 |
2023-07-15 | 3164.684044 |
2023-07-16 | 3164.996087 |
2023-07-17 | 3154.901314 |
2023-07-18 | 3161.077523 |
2023-07-19 | 3168.24069 |
2023-07-20 | 3178.718346 |
2023-07-21 | 3173.454739 |
2023-07-22 | 3178.161366 |
2023-07-23 | 3177.798716 |
2023-07-24 | 3174.208158 |
2023-07-25 | 3153.63146 |
2023-07-26 | 3147.635838 |
2023-07-27 | 3165.929786 |
2023-07-28 | 3170.192975 |
2023-07-29 | 3184.263532 |
2023-07-30 | 3181.805551 |
2023-07-31 | 3165.009676 |
2023-08-01 | 3165.146052 |
2023-08-02 | 3176.320029 |
2023-08-03 | 3163.448544 |
2023-08-04 | 3154.188871 |
2023-08-05 | 3179.270362 |
2023-08-06 | 3175.851108 |
2023-08-07 | 3172.410652 |
2023-08-08 | 3174.257107 |
2023-08-09 | 3174.814725 |
2023-08-10 | 3182.695502 |
2023-08-11 | 3195.327074 |
2023-08-12 | 3186.805162 |
2023-08-13 | 3182.960444 |
2023-08-14 | 3191.766586 |
2023-08-15 | 3180.571993 |
2023-08-16 | 3190.521931 |
2023-08-17 | 3187.241584 |
2023-08-18 | 3175.195687 |
2023-08-19 | 3184.152963 |
2023-08-20 | 3181.146946 |
2023-08-21 | 3178.784532 |
2023-08-22 | 3177.033511 |
2023-08-23 | 3175.676912 |
2023-08-24 | 3160.43329 |
2023-08-25 | 3173.473804 |
2023-08-26 | 3171.32068 |
2023-08-27 | 3171.019605 |
2023-08-28 | 3163.308487 |
2023-08-29 | 3145.080394 |
2023-08-30 | 3146.934031 |
2023-08-31 | 3157.95444 |
2023-09-01 | 3168.134702 |
2023-09-02 | 3167.847668 |
2023-09-03 | 3163.370666 |
2023-09-04 | 3159.174235 |
2023-09-05 | 3175.194328 |
2023-09-06 | 3170.438418 |
2023-09-07 | 3168.780517 |
2023-09-08 | 3171.367285 |
2023-09-09 | 3171.383307 |
2023-09-10 | 3170.137321 |
2023-09-11 | 3165.869653 |
2023-09-12 | 3165.621315 |
2023-09-13 | 3166.279419 |
2023-09-14 | 3174.198184 |
2023-09-15 | 3174.483148 |
2023-09-16 | 3173.940002 |
2023-09-17 | 3173.715489 |
2023-09-18 | 3172.739803 |
2023-09-19 | 3161.346367 |
2023-09-20 | 3158.913755 |
2023-09-22 | 3162.901241 |
2023-09-23 | 3162.345032 |
2023-09-24 | 3162.746797 |
2023-09-25 | 3162.755011 |
2023-09-26 | 3177.01769 |
2023-09-27 | 3173.012765 |
2023-09-28 | 3175.134251 |
2023-09-29 | 3173.93352 |
2023-09-30 | 3170.471926 |
2023-10-01 | 3170.471926 |
2023-10-02 | 3174.08927 |
2023-10-03 | 3193.13157 |
2023-10-04 | 3182.416221 |
2023-10-05 | 3190.363508 |
2023-10-06 | 3206.980672 |
2023-10-07 | 3188.60612 |
2023-10-08 | 3208.44889 |
2023-10-09 | 3219.018757 |
2023-10-10 | 3217.523471 |
2023-10-11 | 3218.181364 |
2023-10-12 | 3213.682799 |
2023-10-13 | 3215.508547 |
2023-10-14 | 3220.117425 |
2023-10-15 | 3221.13356 |
2023-10-16 | 3226.452354 |
2023-10-17 | 3213.493845 |
2023-10-18 | 3234.42068 |
2023-10-19 | 3248.891698 |
2023-10-20 | 3240.32938 |
2023-10-21 | 3240.847045 |
2023-10-22 | 3263.642182 |
2023-10-23 | 3250.719548 |
2023-10-24 | 3233.553902 |
2023-10-25 | 3264.978373 |
2023-10-26 | 3268.744714 |
2023-10-27 | 3249.065038 |
2023-10-28 | 3252.292396 |
2023-10-29 | 3253.95294 |
2023-10-30 | 3251.594494 |
2023-10-31 | 3261.111349 |
2023-11-01 | 3257.943108 |
2023-11-02 | 3246.372785 |
2023-11-03 | 3194.042889 |
2023-11-04 | 3221.969992 |
2023-11-05 | 3223.944155 |
2023-11-06 | 3187.027171 |
2023-11-07 | 3191.740706 |
2023-11-08 | 3215.891023 |
2023-11-09 | 3215.103946 |
2023-11-10 | 3222.313592 |
2023-11-11 | 3225.058885 |
2023-11-12 | 3221.933786 |
2023-11-13 | 3228.79396 |
2023-11-14 | 3187.854507 |
2023-11-15 | 3224.900798 |
2023-11-16 | 3198.111884 |
2023-11-17 | 3183.619502 |
2023-11-18 | 3207.555067 |
2023-11-19 | 3214.847818 |
2023-11-20 | 3190.377284 |
2023-11-21 | 3211.002962 |
2023-11-22 | 3244.322463 |
2023-11-23 | 3220.625984 |
2023-11-24 | 3230.576219 |
2023-11-25 | 3231.372519 |
2023-11-26 | 3236.402291 |
2023-11-27 | 3218.211006 |
2023-11-28 | 3214.592373 |
2023-11-29 | 3220.885179 |
2023-11-30 | 3244.07787 |
2023-12-01 | 3220.27837 |
2023-12-02 | 3227.2985 |
2023-12-03 | 3227.447118 |
2023-12-04 | 3223.016046 |
2023-12-05 | 3213.595292 |
2023-12-06 | 3220.709762 |
2023-12-07 | 3217.289958 |
2023-12-08 | 3213.297965 |
2023-12-09 | 3209.312792 |
2023-12-10 | 3208.463708 |
2023-12-11 | 3236.524548 |
2023-12-12 | 3224.635824 |
2023-12-13 | 3229.129292 |
2023-12-14 | 3222.175531 |
2023-12-15 | 3238.15226 |
2023-12-16 | 3219.499682 |
2023-12-17 | 3225.179446 |
2023-12-18 | 3225.608199 |
2023-12-19 | 3225.995806 |
2023-12-20 | 3234.439042 |
2023-12-21 | 3220.36849 |
2023-12-22 | 3225.953391 |
2023-12-23 | 3227.776797 |
2023-12-24 | 3232.366806 |
2023-12-25 | 3220.93557 |
2023-12-26 | 3210.564384 |
2023-12-27 | 3222.163409 |
2023-12-28 | 3239.647151 |
2023-12-29 | 3232.012016 |
2023-12-30 | 3232.164948 |
2023-12-31 | 3234.146767 |
2024-01-01 | 3227.295708 |
2024-01-02 | 3246.460814 |
2024-01-03 | 3253.2177 |
2024-01-04 | 3237.536421 |
2024-01-05 | 3228.394953 |
2024-01-06 | 3234.221069 |
2024-01-07 | 3233.464411 |
2024-01-08 | 3231.757032 |
2024-01-09 | 3238.965619 |
2024-01-10 | 3239.732977 |
2024-01-11 | 3242.494039 |
2024-01-12 | 3242.899315 |
2024-01-13 | 3244.937117 |
2024-01-14 | 3244.250522 |
2024-01-15 | 3244.322056 |
2024-01-16 | 3249.835017 |
2024-01-17 | 3245.201433 |
2024-01-18 | 3241.458655 |
2024-01-19 | 3238.735231 |
2024-01-20 | 3246.300308 |
2024-01-21 | 3246.792394 |
2024-01-22 | 3255.626991 |
2024-01-23 | 3266.811736 |
2024-01-24 | 3258.256802 |
2024-01-25 | 3284.4635 |
2024-01-26 | 3277.939676 |
2024-01-27 | 3284.506348 |
2024-01-28 | 3282.635918 |
2024-01-29 | 3281.584253 |
2024-01-30 | 3279.738922 |
2024-01-31 | 3268.454362 |
2024-02-01 | 3264.627145 |
2024-02-02 | 3258.990245 |
2024-02-03 | 3245.996227 |
2024-02-04 | 3262.485413 |
2024-02-05 | 3269.53266 |
2024-02-06 | 3256.023003 |
2024-02-07 | 3234.746765 |
2024-02-08 | 3237.585053 |
2024-02-09 | 3232.949806 |
2024-02-10 | 3233.573047 |
2024-02-11 | 3246.727558 |
2024-02-12 | 3223.181786 |
2024-02-13 | 3232.70451 |
2024-02-14 | 3207.736042 |
2024-02-15 | 3224.3249 |
2024-02-16 | 3226.388833 |
2024-02-17 | 3221.11339 |
2024-02-18 | 3226.354066 |
2024-02-19 | 3229.353334 |
2024-02-20 | 3230.500788 |
2024-02-21 | 3222.441362 |
2024-02-22 | 3227.965618 |
2024-02-23 | 3227.218488 |
2024-02-24 | 3228.912283 |
2024-02-25 | 3235.291694 |
2024-02-26 | 3225.639651 |
2024-02-27 | 3229.71252 |
2024-02-28 | 3253.006316 |
2024-04-01 | 3293.005702 |
2024-04-02 | 3291.097574 |
2024-04-03 | 3298.907877 |
2024-04-04 | 3273.891018 |
2024-04-05 | 3276.985746 |
2024-04-06 | 3282.417425 |
2024-04-07 | 3278.175555 |
2024-04-08 | 3280.932116 |
2024-04-09 | 3278.408507 |
2024-04-10 | 3298.348092 |
2024-04-11 | 3274.356104 |
2024-04-12 | 3297.728376 |
2024-04-13 | 3278.761902 |
2024-04-14 | 3286.367301 |
2024-04-15 | 3325.704138 |
2024-04-16 | 3364.018703 |
2024-04-17 | 3361.107723 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明