1LYD = 5.108020HNL
1利比亚第纳尔 = 5.108020洪都拉斯伦皮拉
按当前汇率,1利比亚第纳尔可兑换5.108020洪都拉斯伦皮拉
汇率更新时间:2024-02-29 06:01
洪都拉斯伦皮拉对利比亚第纳尔汇率 利比亚第纳尔汇率 洪都拉斯伦皮拉汇率
声明与提示:利比亚第纳尔对洪都拉斯伦皮拉汇率价格为中间价参考值,各银行利比亚第纳尔兑换洪都拉斯伦皮拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 5.158284 |
2023-03-30 | 5.150538 |
2023-03-31 | 5.158238 |
2023-04-01 | 5.158268 |
2023-04-02 | 5.160784 |
2023-04-03 | 5.144176 |
2023-04-04 | 5.143857 |
2023-04-05 | 5.154157 |
2023-04-06 | 5.170244 |
2023-04-07 | 5.164539 |
2023-04-08 | 5.164499 |
2023-04-09 | 5.161695 |
2023-04-10 | 5.152684 |
2023-04-11 | 5.149007 |
2023-04-12 | 5.16083 |
2023-04-13 | 5.158794 |
2023-04-14 | 5.155885 |
2023-04-15 | 5.170349 |
2023-04-16 | 5.209346 |
2023-04-17 | 5.175633 |
2023-04-18 | 5.172895 |
2023-04-19 | 5.157481 |
2023-04-20 | 5.1642 |
2023-04-21 | 5.168277 |
2023-04-22 | 5.167924 |
2023-04-23 | 5.168136 |
2023-04-24 | 5.160389 |
2023-04-25 | 5.167379 |
2023-04-26 | 5.159347 |
2023-04-27 | 5.167648 |
2023-04-28 | 5.164745 |
2023-04-29 | 5.164813 |
2023-04-30 | 5.162003 |
2023-05-01 | 5.175359 |
2023-05-02 | 5.16453 |
2023-05-03 | 5.170183 |
2023-05-04 | 5.173249 |
2023-05-05 | 5.196152 |
2023-05-06 | 5.197436 |
2023-05-07 | 5.193672 |
2023-05-08 | 5.197915 |
2023-05-09 | 5.1868 |
2023-05-10 | 5.176632 |
2023-05-11 | 5.178937 |
2023-05-12 | 5.184397 |
2023-05-13 | 5.161248 |
2023-05-14 | 5.1653 |
2023-05-15 | 5.165152 |
2023-05-16 | 5.157465 |
2023-05-17 | 5.155545 |
2023-05-18 | 5.137912 |
2023-05-19 | 5.129536 |
2023-05-20 | 5.122385 |
2023-05-21 | 5.123879 |
2023-05-22 | 5.118649 |
2023-05-23 | 5.130374 |
2023-05-24 | 5.127534 |
2023-05-25 | 5.123887 |
2023-05-26 | 5.112747 |
2023-05-27 | 5.112362 |
2023-05-28 | 5.098651 |
2023-05-29 | 5.09723 |
2023-05-30 | 5.096185 |
2023-05-31 | 5.111414 |
2023-06-01 | 5.08941 |
2023-06-02 | 5.123317 |
2023-06-03 | 5.113437 |
2023-06-04 | 5.090869 |
2023-06-05 | 5.124436 |
2023-06-06 | 5.11688 |
2023-06-07 | 5.11885 |
2023-06-08 | 5.092623 |
2023-06-09 | 5.125127 |
2023-06-10 | 5.093794 |
2023-06-11 | 5.099623 |
2023-06-12 | 5.120487 |
2023-06-13 | 5.131974 |
2023-06-14 | 5.124058 |
2023-06-15 | 5.126923 |
2023-06-16 | 5.133275 |
2023-06-17 | 5.133258 |
2023-06-18 | 5.119177 |
2023-06-19 | 5.131544 |
2023-06-20 | 5.147403 |
2023-06-21 | 5.148043 |
2023-06-22 | 5.150175 |
2023-06-23 | 5.155307 |
2023-06-24 | 5.103002 |
2023-06-25 | 5.142963 |
2023-06-26 | 5.161381 |
2023-06-27 | 5.134243 |
2023-06-28 | 5.141715 |
2023-06-29 | 5.138416 |
2023-06-30 | 5.138539 |
2023-07-01 | 5.138327 |
2023-07-02 | 5.111849 |
2023-07-03 | 5.141386 |
2023-07-04 | 5.136143 |
2023-07-05 | 5.134443 |
2023-07-06 | 5.127422 |
2023-07-07 | 5.128064 |
2023-07-08 | 5.112858 |
2023-07-09 | 5.115715 |
2023-07-10 | 5.135208 |
2023-07-11 | 5.151729 |
2023-07-12 | 5.177848 |
2023-07-13 | 5.182811 |
2023-07-14 | 5.178871 |
2023-07-15 | 5.178971 |
2023-07-16 | 5.179467 |
2023-07-17 | 5.179652 |
2023-07-18 | 5.206165 |
2023-07-19 | 5.210948 |
2023-07-20 | 5.197851 |
2023-07-21 | 5.193876 |
2023-07-22 | 5.197488 |
2023-07-23 | 5.196796 |
2023-07-24 | 5.201918 |
2023-07-25 | 5.168328 |
2023-07-26 | 5.162029 |
2023-07-27 | 5.163791 |
2023-07-28 | 5.166438 |
2023-07-29 | 5.166977 |
2023-07-30 | 5.168121 |
2023-07-31 | 5.156883 |
2023-08-01 | 5.14876 |
2023-08-02 | 5.137963 |
2023-08-03 | 5.141341 |
2023-08-04 | 5.120599 |
2023-08-05 | 5.121523 |
2023-08-06 | 5.121393 |
2023-08-07 | 5.121125 |
2023-08-08 | 5.130782 |
2023-08-09 | 5.132808 |
2023-08-10 | 5.12894 |
2023-08-11 | 5.12945 |
2023-08-12 | 5.129259 |
2023-08-13 | 5.128788 |
2023-08-14 | 5.125725 |
2023-08-15 | 5.113841 |
2023-08-16 | 5.108158 |
2023-08-17 | 5.107257 |
2023-08-18 | 5.100336 |
2023-08-19 | 5.101273 |
2023-08-20 | 5.100789 |
2023-08-21 | 5.105278 |
2023-08-22 | 5.102522 |
2023-08-23 | 5.164437 |
2023-08-24 | 5.154194 |
2023-08-25 | 5.10585 |
2023-08-26 | 5.106674 |
2023-08-27 | 5.106352 |
2023-08-28 | 5.107185 |
2023-08-29 | 5.092526 |
2023-08-30 | 5.093641 |
2023-08-31 | 5.103608 |
2023-09-01 | 5.113346 |
2023-09-02 | 5.11292 |
2023-09-03 | 5.113819 |
2023-09-04 | 5.112621 |
2023-09-05 | 5.111765 |
2023-09-06 | 5.151882 |
2023-09-07 | 5.131868 |
2023-09-08 | 5.144188 |
2023-09-09 | 5.144224 |
2023-09-10 | 5.087742 |
2023-09-11 | 5.118053 |
2023-09-12 | 5.11355 |
2023-09-13 | 5.079238 |
2023-09-14 | 5.112632 |
2023-09-15 | 5.13354 |
2023-09-16 | 5.08106 |
2023-09-17 | 5.091571 |
2023-09-18 | 5.119648 |
2023-09-19 | 5.090707 |
2023-09-20 | 5.10185 |
2023-09-22 | 5.114065 |
2023-09-23 | 5.113139 |
2023-09-24 | 5.06846 |
2023-09-25 | 5.084582 |
2023-09-26 | 5.084056 |
2023-09-27 | 5.043786 |
2023-09-28 | 5.078051 |
2023-09-29 | 5.091027 |
2023-09-30 | 5.046344 |
2023-10-01 | 5.046344 |
2023-10-02 | 5.046079 |
2023-10-03 | 5.040587 |
2023-10-04 | 5.043043 |
2023-10-05 | 5.025319 |
2023-10-06 | 5.067321 |
2023-10-07 | 5.037459 |
2023-10-08 | 5.050058 |
2023-10-09 | 5.036232 |
2023-10-10 | 5.041895 |
2023-10-11 | 5.046309 |
2023-10-12 | 5.071604 |
2023-10-13 | 5.058115 |
2023-10-14 | 5.060475 |
2023-10-15 | 5.058232 |
2023-10-16 | 5.056979 |
2023-10-17 | 5.038451 |
2023-10-18 | 5.041447 |
2023-10-19 | 5.044333 |
2023-10-20 | 5.044896 |
2023-10-21 | 5.040898 |
2023-10-22 | 5.037588 |
2023-10-23 | 5.060301 |
2023-10-24 | 5.042704 |
2023-10-25 | 5.068231 |
2023-10-26 | 5.051426 |
2023-10-27 | 5.0417 |
2023-10-28 | 5.040275 |
2023-10-29 | 5.038505 |
2023-10-30 | 5.038104 |
2023-10-31 | 5.070076 |
2023-11-01 | 5.098628 |
2023-11-02 | 5.065181 |
2023-11-03 | 5.068326 |
2023-11-04 | 5.053304 |
2023-11-05 | 5.053176 |
2023-11-06 | 5.033842 |
2023-11-07 | 5.044064 |
2023-11-08 | 5.081415 |
2023-11-09 | 5.079927 |
2023-11-10 | 5.071904 |
2023-11-11 | 5.076755 |
2023-11-12 | 5.075117 |
2023-11-13 | 5.071243 |
2023-11-14 | 5.075697 |
2023-11-15 | 5.068505 |
2023-11-16 | 5.09866 |
2023-11-17 | 5.099712 |
2023-11-18 | 5.103618 |
2023-11-19 | 5.098949 |
2023-11-20 | 5.098097 |
2023-11-21 | 5.127541 |
2023-11-22 | 5.129102 |
2023-11-23 | 5.1251 |
2023-11-24 | 5.137183 |
2023-11-25 | 5.125805 |
2023-11-26 | 5.125929 |
2023-11-27 | 5.125387 |
2023-11-28 | 5.153988 |
2023-11-29 | 5.144825 |
2023-11-30 | 5.148883 |
2023-12-01 | 5.139706 |
2023-12-02 | 5.14316 |
2023-12-03 | 5.143547 |
2023-12-04 | 5.132385 |
2023-12-05 | 5.123374 |
2023-12-06 | 5.143969 |
2023-12-07 | 5.13068 |
2023-12-08 | 5.099948 |
2023-12-09 | 5.102632 |
2023-12-10 | 5.103039 |
2023-12-11 | 5.099971 |
2023-12-12 | 5.117969 |
2023-12-13 | 5.103637 |
2023-12-14 | 5.126516 |
2023-12-15 | 5.13702 |
2023-12-16 | 5.132841 |
2023-12-17 | 5.134426 |
2023-12-18 | 5.136363 |
2023-12-19 | 5.135291 |
2023-12-20 | 5.140732 |
2023-12-21 | 5.145108 |
2023-12-22 | 5.141614 |
2023-12-23 | 5.142206 |
2023-12-24 | 5.142508 |
2023-12-25 | 5.139741 |
2023-12-26 | 5.142567 |
2023-12-27 | 5.176856 |
2023-12-28 | 5.171459 |
2023-12-29 | 5.177707 |
2023-12-30 | 5.178279 |
2023-12-31 | 5.176804 |
2024-01-01 | 5.177366 |
2024-01-02 | 5.176037 |
2024-01-03 | 5.154618 |
2024-01-04 | 5.142963 |
2024-01-05 | 5.140298 |
2024-01-06 | 5.142466 |
2024-01-07 | 5.141654 |
2024-01-08 | 5.147311 |
2024-01-09 | 5.140171 |
2024-01-10 | 5.134161 |
2024-01-11 | 5.133953 |
2024-01-12 | 5.161889 |
2024-01-13 | 5.145055 |
2024-01-14 | 5.143003 |
2024-01-15 | 5.139044 |
2024-01-16 | 5.131848 |
2024-01-17 | 5.113748 |
2024-01-18 | 5.129877 |
2024-01-19 | 5.125514 |
2024-01-20 | 5.124144 |
2024-01-21 | 5.122709 |
2024-01-22 | 5.140066 |
2024-01-23 | 5.121961 |
2024-01-24 | 5.117468 |
2024-01-25 | 5.118571 |
2024-01-26 | 5.134141 |
2024-01-27 | 5.122014 |
2024-01-28 | 5.12239 |
2024-01-29 | 5.114028 |
2024-01-30 | 5.121034 |
2024-01-31 | 5.108726 |
2024-02-01 | 5.127881 |
2024-02-02 | 5.108526 |
2024-02-03 | 5.112508 |
2024-02-04 | 5.11002 |
2024-02-05 | 5.122665 |
2024-02-06 | 5.105803 |
2024-02-07 | 5.097847 |
2024-02-08 | 5.099484 |
2024-02-09 | 5.101207 |
2024-02-10 | 5.103548 |
2024-02-11 | 5.103571 |
2024-02-12 | 5.101732 |
2024-02-13 | 5.100558 |
2024-02-14 | 5.090303 |
2024-02-15 | 5.088012 |
2024-02-16 | 5.086302 |
2024-02-17 | 5.090141 |
2024-02-18 | 5.091961 |
2024-02-19 | 5.094223 |
2024-02-20 | 5.094308 |
2024-02-21 | 5.095176 |
2024-02-22 | 5.108715 |
2024-02-23 | 5.113776 |
2024-02-24 | 5.112492 |
2024-02-25 | 5.112495 |
2024-02-26 | 5.095707 |
2024-02-27 | 5.11359 |
2024-02-28 | 5.108451 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明