1LYD = 43.195911GYD
1利比亚第纳尔 = 43.195911圭亚那元
按当前汇率,1利比亚第纳尔可兑换43.195911圭亚那元
汇率更新时间:2024-02-29 06:01
声明与提示:利比亚第纳尔对圭亚那元汇率价格为中间价参考值,各银行利比亚第纳尔兑换圭亚那元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 44.137886 |
2023-03-30 | 44.077712 |
2023-03-31 | 44.138973 |
2023-04-01 | 44.139551 |
2023-04-02 | 44.200273 |
2023-04-03 | 44.24667 |
2023-04-04 | 44.297596 |
2023-04-05 | 44.350857 |
2023-04-06 | 44.451895 |
2023-04-07 | 44.409108 |
2023-04-08 | 44.410013 |
2023-04-09 | 44.328198 |
2023-04-10 | 44.384148 |
2023-04-11 | 44.314728 |
2023-04-12 | 44.342218 |
2023-04-13 | 44.3185 |
2023-04-14 | 44.322447 |
2023-04-15 | 44.466952 |
2023-04-16 | 44.754338 |
2023-04-17 | 44.482507 |
2023-04-18 | 44.461807 |
2023-04-19 | 44.35796 |
2023-04-20 | 44.363481 |
2023-04-21 | 44.365632 |
2023-04-22 | 44.363063 |
2023-04-23 | 44.383772 |
2023-04-24 | 44.396607 |
2023-04-25 | 44.381616 |
2023-04-26 | 44.394661 |
2023-04-27 | 44.390479 |
2023-04-28 | 44.382505 |
2023-04-29 | 44.381758 |
2023-04-30 | 44.864965 |
2023-05-01 | 44.350615 |
2023-05-02 | 44.346231 |
2023-05-03 | 44.376449 |
2023-05-04 | 44.316567 |
2023-05-05 | 44.548697 |
2023-05-06 | 44.559953 |
2023-05-07 | 44.574662 |
2023-05-08 | 44.581576 |
2023-05-09 | 44.520177 |
2023-05-10 | 44.470332 |
2023-05-11 | 44.404253 |
2023-05-12 | 44.46621 |
2023-05-13 | 44.419125 |
2023-05-14 | 44.38655 |
2023-05-15 | 44.352918 |
2023-05-16 | 44.208643 |
2023-05-17 | 44.224456 |
2023-05-18 | 44.118725 |
2023-05-19 | 44.015521 |
2023-05-20 | 44.076854 |
2023-05-21 | 44.040203 |
2023-05-22 | 44.017817 |
2023-05-23 | 44.003107 |
2023-05-24 | 43.943455 |
2023-05-25 | 43.948477 |
2023-05-26 | 43.826999 |
2023-05-27 | 43.82419 |
2023-05-28 | 43.853023 |
2023-05-29 | 43.851825 |
2023-05-30 | 43.849151 |
2023-05-31 | 43.834734 |
2023-06-01 | 43.782627 |
2023-06-02 | 43.841881 |
2023-06-03 | 43.837294 |
2023-06-04 | 43.785822 |
2023-06-05 | 43.721847 |
2023-06-06 | 43.793288 |
2023-06-07 | 43.809069 |
2023-06-08 | 43.776401 |
2023-06-09 | 43.805979 |
2023-06-10 | 43.779723 |
2023-06-11 | 43.782721 |
2023-06-12 | 43.870463 |
2023-06-13 | 43.875304 |
2023-06-14 | 43.915568 |
2023-06-15 | 43.925843 |
2023-06-16 | 43.884605 |
2023-06-17 | 43.883934 |
2023-06-18 | 43.92528 |
2023-06-19 | 43.934157 |
2023-06-20 | 44.072833 |
2023-06-21 | 44.078087 |
2023-06-22 | 44.106828 |
2023-06-23 | 44.10885 |
2023-06-24 | 44.110001 |
2023-06-25 | 44.091069 |
2023-06-26 | 44.148112 |
2023-06-27 | 43.97227 |
2023-06-28 | 44.001388 |
2023-06-29 | 43.99177 |
2023-06-30 | 43.967913 |
2023-07-01 | 43.966491 |
2023-07-02 | 43.918763 |
2023-07-03 | 43.943328 |
2023-07-04 | 43.986073 |
2023-07-05 | 43.955075 |
2023-07-06 | 43.91327 |
2023-07-07 | 43.774113 |
2023-07-08 | 44.162543 |
2023-07-09 | 43.738992 |
2023-07-10 | 43.467823 |
2023-07-11 | 43.696172 |
2023-07-12 | 43.777647 |
2023-07-13 | 43.895141 |
2023-07-14 | 44.216049 |
2023-07-15 | 44.218222 |
2023-07-16 | 44.223315 |
2023-07-17 | 44.025292 |
2023-07-18 | 44.32962 |
2023-07-19 | 44.282895 |
2023-07-20 | 44.1753 |
2023-07-21 | 44.182861 |
2023-07-22 | 44.20997 |
2023-07-23 | 44.205116 |
2023-07-24 | 44.202705 |
2023-07-25 | 43.947513 |
2023-07-26 | 43.860889 |
2023-07-27 | 43.90642 |
2023-07-28 | 43.879601 |
2023-07-29 | 43.960636 |
2023-07-30 | 43.931128 |
2023-07-31 | 43.849489 |
2023-08-01 | 43.75912 |
2023-08-02 | 43.701765 |
2023-08-03 | 43.615094 |
2023-08-04 | 43.563286 |
2023-08-05 | 43.909799 |
2023-08-06 | 43.569425 |
2023-08-07 | 43.605422 |
2023-08-08 | 43.679743 |
2023-08-09 | 43.698363 |
2023-08-10 | 43.627435 |
2023-08-11 | 43.622406 |
2023-08-12 | 43.624992 |
2023-08-13 | 43.621461 |
2023-08-14 | 43.575863 |
2023-08-15 | 43.817028 |
2023-08-16 | 43.442645 |
2023-08-17 | 43.413479 |
2023-08-18 | 43.352364 |
2023-08-19 | 43.411161 |
2023-08-20 | 43.384668 |
2023-08-21 | 43.366948 |
2023-08-22 | 43.418264 |
2023-08-23 | 43.417184 |
2023-08-24 | 43.401391 |
2023-08-25 | 43.385327 |
2023-08-26 | 43.396079 |
2023-08-27 | 43.392566 |
2023-08-28 | 43.399684 |
2023-08-29 | 43.307355 |
2023-08-30 | 43.312574 |
2023-08-31 | 43.396874 |
2023-09-01 | 43.445523 |
2023-09-02 | 43.441583 |
2023-09-03 | 43.447453 |
2023-09-04 | 43.461216 |
2023-09-05 | 43.429455 |
2023-09-06 | 43.175721 |
2023-09-07 | 43.14621 |
2023-09-08 | 43.129051 |
2023-09-09 | 43.129279 |
2023-09-10 | 43.088551 |
2023-09-11 | 43.120873 |
2023-09-12 | 43.130355 |
2023-09-13 | 43.166229 |
2023-09-14 | 43.144286 |
2023-09-15 | 43.217557 |
2023-09-16 | 43.141214 |
2023-09-17 | 43.143107 |
2023-09-18 | 43.170425 |
2023-09-19 | 43.035282 |
2023-09-20 | 43.023607 |
2023-09-22 | 43.082307 |
2023-09-23 | 42.928323 |
2023-09-24 | 42.927438 |
2023-09-25 | 42.915331 |
2023-09-26 | 42.89678 |
2023-09-27 | 42.65591 |
2023-09-28 | 42.760112 |
2023-09-29 | 42.827548 |
2023-09-30 | 42.762951 |
2023-10-01 | 42.762951 |
2023-10-02 | 42.684716 |
2023-10-03 | 42.752256 |
2023-10-04 | 42.543418 |
2023-10-05 | 42.560535 |
2023-10-06 | 42.715421 |
2023-10-07 | 42.749505 |
2023-10-08 | 42.690942 |
2023-10-09 | 42.674097 |
2023-10-10 | 42.68559 |
2023-10-11 | 42.755385 |
2023-10-12 | 42.687184 |
2023-10-13 | 42.774499 |
2023-10-14 | 42.863978 |
2023-10-15 | 42.820539 |
2023-10-16 | 42.850343 |
2023-10-17 | 42.685339 |
2023-10-18 | 42.709162 |
2023-10-19 | 42.983164 |
2023-10-20 | 42.696247 |
2023-10-21 | 42.739626 |
2023-10-22 | 42.715854 |
2023-10-23 | 42.795231 |
2023-10-24 | 42.588574 |
2023-10-25 | 42.831986 |
2023-10-26 | 42.747742 |
2023-10-27 | 42.658189 |
2023-10-28 | 42.65947 |
2023-10-29 | 42.649213 |
2023-10-30 | 42.632938 |
2023-10-31 | 42.679919 |
2023-11-01 | 42.805971 |
2023-11-02 | 42.708077 |
2023-11-03 | 42.668557 |
2023-11-04 | 42.749791 |
2023-11-05 | 42.758877 |
2023-11-06 | 42.76757 |
2023-11-07 | 42.601507 |
2023-11-08 | 43.001567 |
2023-11-09 | 42.926148 |
2023-11-10 | 42.869239 |
2023-11-11 | 43.009652 |
2023-11-12 | 42.997117 |
2023-11-13 | 43.318026 |
2023-11-14 | 43.08932 |
2023-11-15 | 43.435713 |
2023-11-16 | 43.129697 |
2023-11-17 | 43.14161 |
2023-11-18 | 43.237449 |
2023-11-19 | 43.209687 |
2023-11-20 | 43.174154 |
2023-11-21 | 43.277665 |
2023-11-22 | 43.355962 |
2023-11-23 | 43.339329 |
2023-11-24 | 43.40475 |
2023-11-25 | 43.449701 |
2023-11-26 | 43.451192 |
2023-11-27 | 43.381599 |
2023-11-28 | 43.480128 |
2023-11-29 | 43.545359 |
2023-11-30 | 43.534812 |
2023-12-01 | 43.43326 |
2023-12-02 | 43.619835 |
2023-12-03 | 43.625189 |
2023-12-04 | 43.452128 |
2023-12-05 | 43.375023 |
2023-12-06 | 43.363896 |
2023-12-07 | 43.360287 |
2023-12-08 | 43.240692 |
2023-12-09 | 43.303244 |
2023-12-10 | 43.307321 |
2023-12-11 | 43.216546 |
2023-12-12 | 43.276618 |
2023-12-13 | 43.233579 |
2023-12-14 | 43.563526 |
2023-12-15 | 43.540777 |
2023-12-16 | 43.447216 |
2023-12-17 | 43.508239 |
2023-12-18 | 43.506882 |
2023-12-19 | 43.549903 |
2023-12-20 | 43.599614 |
2023-12-21 | 43.530314 |
2023-12-22 | 43.562213 |
2023-12-23 | 43.626304 |
2023-12-24 | 43.628727 |
2023-12-25 | 43.524931 |
2023-12-26 | 43.537607 |
2023-12-27 | 43.715139 |
2023-12-28 | 43.800447 |
2023-12-29 | 43.859831 |
2023-12-30 | 43.861241 |
2023-12-31 | 43.849349 |
2024-01-01 | 43.848683 |
2024-01-02 | 43.836624 |
2024-01-03 | 43.684333 |
2024-01-04 | 43.570764 |
2024-01-05 | 43.537207 |
2024-01-06 | 43.548766 |
2024-01-07 | 43.54286 |
2024-01-08 | 43.448935 |
2024-01-09 | 43.532008 |
2024-01-10 | 43.471704 |
2024-01-11 | 43.471143 |
2024-01-12 | 43.613986 |
2024-01-13 | 43.664943 |
2024-01-14 | 43.65156 |
2024-01-15 | 43.561628 |
2024-01-16 | 43.475279 |
2024-01-17 | 43.326156 |
2024-01-18 | 43.356965 |
2024-01-19 | 43.37007 |
2024-01-20 | 43.490294 |
2024-01-21 | 43.478756 |
2024-01-22 | 43.409222 |
2024-01-23 | 43.384504 |
2024-01-24 | 43.351493 |
2024-01-25 | 43.358675 |
2024-01-26 | 43.416511 |
2024-01-27 | 43.465617 |
2024-01-28 | 43.469228 |
2024-01-29 | 43.33666 |
2024-01-30 | 43.339533 |
2024-01-31 | 43.274213 |
2024-02-01 | 43.341366 |
2024-02-02 | 43.308201 |
2024-02-03 | 43.302309 |
2024-02-04 | 43.28365 |
2024-02-05 | 43.621319 |
2024-02-06 | 43.275036 |
2024-02-07 | 43.228293 |
2024-02-08 | 43.171636 |
2024-02-09 | 43.204332 |
2024-02-10 | 43.222181 |
2024-02-11 | 43.222478 |
2024-02-12 | 43.193723 |
2024-02-13 | 43.144134 |
2024-02-14 | 43.038296 |
2024-02-15 | 43.108713 |
2024-02-16 | 43.068266 |
2024-02-17 | 43.160082 |
2024-02-18 | 43.17689 |
2024-02-19 | 43.138953 |
2024-02-20 | 43.131732 |
2024-02-21 | 43.087527 |
2024-02-22 | 43.255673 |
2024-02-23 | 43.205553 |
2024-02-24 | 43.271824 |
2024-02-25 | 43.272464 |
2024-02-26 | 43.104692 |
2024-02-27 | 43.056358 |
2024-02-28 | 43.196947 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明