1LYD = 1766.746600GNF
1利比亚第纳尔 = 1766.746600几内亚法郎
按当前汇率,1利比亚第纳尔可兑换1766.746600几内亚法郎
汇率更新时间:2024-04-20 11:01
几内亚法郎对利比亚第纳尔汇率 利比亚第纳尔汇率 几内亚法郎汇率
声明与提示:利比亚第纳尔对几内亚法郎汇率价格为中间价参考值,各银行利比亚第纳尔兑换几内亚法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1772.201494 |
2024-04-02 | 1770.141657 |
2024-04-03 | 1780.51217 |
2024-04-04 | 1773.317291 |
2024-04-05 | 1773.176604 |
2024-04-06 | 1767.737241 |
2024-04-07 | 1767.749071 |
2024-04-08 | 1779.574088 |
2024-04-09 | 1776.136988 |
2024-04-10 | 1775.193552 |
2024-04-11 | 1755.901421 |
2024-04-12 | 1760.101796 |
2024-04-13 | 1768.744715 |
2024-04-14 | 1768.745841 |
2024-04-15 | 1779.080236 |
2024-04-16 | 1774.145519 |
2024-04-17 | 1778.838239 |
2024-04-18 | 1776.493473 |
2024-04-19 | 1767.867897 |
日期 | 汇率 |
---|---|
2023-04-20 | 1802.987087 |
2023-04-21 | 1802.877091 |
2023-04-22 | 1802.773065 |
2023-04-23 | 1800.644471 |
2023-04-24 | 1804.265649 |
2023-04-25 | 1800.611005 |
2023-04-26 | 1800.012851 |
2023-04-27 | 1805.37931 |
2023-04-28 | 1805.34247 |
2023-04-29 | 1805.312811 |
2023-04-30 | 1804.850979 |
2023-05-01 | 1809.13808 |
2023-05-02 | 1808.09691 |
2023-05-03 | 1808.916397 |
2023-05-04 | 1813.122442 |
2023-05-05 | 1823.669418 |
2023-05-06 | 1824.127609 |
2023-05-07 | 1816.673605 |
2023-05-08 | 1811.754501 |
2023-05-09 | 1809.407242 |
2023-05-10 | 1811.752327 |
2023-05-11 | 1809.836244 |
2023-05-12 | 1817.067685 |
2023-05-13 | 1822.338761 |
2023-05-14 | 1807.358801 |
2023-05-15 | 1807.14211 |
2023-05-16 | 1801.60282 |
2023-05-17 | 1802.059122 |
2023-05-18 | 1797.894495 |
2023-05-19 | 1800.018313 |
2023-05-20 | 1807.539551 |
2023-05-21 | 1799.395332 |
2023-05-22 | 1793.742765 |
2023-05-23 | 1793.219343 |
2023-05-24 | 1791.913938 |
2023-05-25 | 1791.259432 |
2023-05-26 | 1793.658685 |
2023-05-27 | 1793.543068 |
2023-05-28 | 1782.485202 |
2023-05-29 | 1782.322867 |
2023-05-30 | 1788.679377 |
2023-05-31 | 1786.747367 |
2023-06-01 | 1779.420178 |
2023-06-02 | 1793.732638 |
2023-06-03 | 1788.200642 |
2023-06-04 | 1780.738648 |
2023-06-05 | 1792.538045 |
2023-06-06 | 1784.608483 |
2023-06-07 | 1785.733186 |
2023-06-08 | 1791.514722 |
2023-06-09 | 1792.661306 |
2023-06-10 | 1779.822092 |
2023-06-11 | 1782.221767 |
2023-06-12 | 1787.849056 |
2023-06-13 | 1788.089879 |
2023-06-14 | 1789.578758 |
2023-06-15 | 1789.847339 |
2023-06-16 | 1796.242108 |
2023-06-17 | 1796.217567 |
2023-06-18 | 1788.371022 |
2023-06-19 | 1790.936077 |
2023-06-20 | 1796.137375 |
2023-06-21 | 1796.730063 |
2023-06-22 | 1797.078391 |
2023-06-23 | 1803.954791 |
2023-06-24 | 1804.006425 |
2023-06-25 | 1796.744031 |
2023-06-26 | 1799.69209 |
2023-06-27 | 1792.190994 |
2023-06-28 | 1788.616556 |
2023-06-29 | 1793.283261 |
2023-06-30 | 1798.062366 |
2023-07-01 | 1798.002033 |
2023-07-02 | 1785.444013 |
2023-07-03 | 1791.886396 |
2023-07-04 | 1787.827883 |
2023-07-05 | 1791.391697 |
2023-07-06 | 1789.839257 |
2023-07-07 | 1794.391549 |
2023-07-08 | 1810.319628 |
2023-07-09 | 1787.38263 |
2023-07-10 | 1790.774846 |
2023-07-11 | 1799.604863 |
2023-07-12 | 1793.026862 |
2023-07-13 | 1809.081618 |
2023-07-14 | 1809.025451 |
2023-07-15 | 1809.056556 |
2023-07-16 | 1809.255022 |
2023-07-17 | 1809.184238 |
2023-07-18 | 1818.300448 |
2023-07-19 | 1819.781507 |
2023-07-20 | 1820.091348 |
2023-07-21 | 1814.723852 |
2023-07-22 | 1815.740106 |
2023-07-23 | 1815.532821 |
2023-07-24 | 1816.004596 |
2023-07-25 | 1809.696314 |
2023-07-26 | 1803.116475 |
2023-07-27 | 1807.395377 |
2023-07-28 | 1815.184859 |
2023-07-29 | 1806.326575 |
2023-07-30 | 1808.48992 |
2023-07-31 | 1806.978613 |
2023-08-01 | 1803.436174 |
2023-08-02 | 1796.72707 |
2023-08-03 | 1805.116267 |
2023-08-04 | 1790.790573 |
2023-08-05 | 1805.030667 |
2023-08-06 | 1813.983192 |
2023-08-07 | 1791.088172 |
2023-08-08 | 1794.088474 |
2023-08-09 | 1794.852363 |
2023-08-10 | 1792.765 |
2023-08-11 | 1792.288592 |
2023-08-12 | 1792.260464 |
2023-08-13 | 1792.442006 |
2023-08-14 | 1794.781604 |
2023-08-15 | 1789.869191 |
2023-08-16 | 1788.761379 |
2023-08-17 | 1788.185732 |
2023-08-18 | 1793.702853 |
2023-08-19 | 1798.762711 |
2023-08-20 | 1783.553361 |
2023-08-21 | 1788.570497 |
2023-08-22 | 1786.176214 |
2023-08-23 | 1788.036113 |
2023-08-24 | 1782.562548 |
2023-08-25 | 1780.919387 |
2023-08-26 | 1781.655657 |
2023-08-27 | 1781.507771 |
2023-08-28 | 1781.415029 |
2023-08-29 | 1776.322163 |
2023-08-30 | 1776.458007 |
2023-08-31 | 1779.824538 |
2023-09-01 | 1783.162948 |
2023-09-02 | 1783.001487 |
2023-09-03 | 1783.246238 |
2023-09-04 | 1782.70626 |
2023-09-05 | 1781.719061 |
2023-09-06 | 1771.38783 |
2023-09-07 | 1769.848611 |
2023-09-08 | 1773.130403 |
2023-09-09 | 1773.139442 |
2023-09-10 | 1768.795319 |
2023-09-11 | 1767.953411 |
2023-09-12 | 1775.45812 |
2023-09-13 | 1769.896118 |
2023-09-14 | 1775.688435 |
2023-09-15 | 1787.932117 |
2023-09-16 | 1787.626145 |
2023-09-17 | 1773.76587 |
2023-09-18 | 1776.963133 |
2023-09-19 | 1770.406665 |
2023-09-20 | 1770.760536 |
2023-09-22 | 1782.563087 |
2023-09-23 | 1761.999261 |
2023-09-24 | 1766.005089 |
2023-09-25 | 1766.861218 |
2023-09-26 | 1766.132263 |
2023-09-27 | 1754.282659 |
2023-09-28 | 1766.453637 |
2023-09-29 | 1772.353917 |
2023-09-30 | 1746.875815 |
2023-10-01 | 1746.875815 |
2023-10-02 | 1756.793831 |
2023-10-03 | 1759.905644 |
2023-10-04 | 1756.089489 |
2023-10-05 | 1749.744785 |
2023-10-06 | 1757.214249 |
2023-10-07 | 1744.990302 |
2023-10-08 | 1753.048384 |
2023-10-09 | 1752.349464 |
2023-10-10 | 1756.11187 |
2023-10-11 | 1757.278965 |
2023-10-12 | 1761.550411 |
2023-10-13 | 1760.805379 |
2023-10-14 | 1752.503197 |
2023-10-15 | 1758.764208 |
2023-10-16 | 1773.762131 |
2023-10-17 | 1754.384769 |
2023-10-18 | 1754.285822 |
2023-10-19 | 1762.554479 |
2023-10-20 | 1756.418691 |
2023-10-21 | 1744.067291 |
2023-10-22 | 1767.732713 |
2023-10-23 | 1769.11763 |
2023-10-24 | 1751.971559 |
2023-10-25 | 1762.915964 |
2023-10-26 | 1766.333822 |
2023-10-27 | 1766.071537 |
2023-10-28 | 1743.871578 |
2023-10-29 | 1757.109363 |
2023-10-30 | 1758.076261 |
2023-10-31 | 1762.572622 |
2023-11-01 | 1774.720647 |
2023-11-02 | 1766.094616 |
2023-11-03 | 1761.363381 |
2023-11-04 | 1748.772904 |
2023-11-05 | 1748.517609 |
2023-11-06 | 1759.657239 |
2023-11-07 | 1759.73997 |
2023-11-08 | 1772.53415 |
2023-11-09 | 1760.494781 |
2023-11-10 | 1764.262114 |
2023-11-11 | 1755.8528 |
2023-11-12 | 1755.222228 |
2023-11-13 | 1764.557042 |
2023-11-14 | 1767.529388 |
2023-11-15 | 1772.787838 |
2023-11-16 | 1771.278231 |
2023-11-17 | 1772.203241 |
2023-11-18 | 1770.124945 |
2023-11-19 | 1764.747194 |
2023-11-20 | 1783.846762 |
2023-11-21 | 1781.238004 |
2023-11-22 | 1781.641306 |
2023-11-23 | 1779.26294 |
2023-11-24 | 1783.357858 |
2023-11-25 | 1772.781963 |
2023-11-26 | 1773.432815 |
2023-11-27 | 1782.870267 |
2023-11-28 | 1791.249321 |
2023-11-29 | 1791.743343 |
2023-11-30 | 1791.811484 |
2023-12-01 | 1789.761742 |
2023-12-02 | 1794.639045 |
2023-12-03 | 1795.750144 |
2023-12-04 | 1786.383164 |
2023-12-05 | 1780.397885 |
2023-12-06 | 1784.331943 |
2023-12-07 | 1782.539208 |
2023-12-08 | 1777.687824 |
2023-12-09 | 1769.376382 |
2023-12-10 | 1769.377018 |
2023-12-11 | 1779.92679 |
2023-12-12 | 1779.548111 |
2023-12-13 | 1779.933768 |
2023-12-14 | 1787.793065 |
2023-12-15 | 1791.353514 |
2023-12-16 | 1785.53632 |
2023-12-17 | 1781.256614 |
2023-12-18 | 1788.542432 |
2023-12-19 | 1791.423732 |
2023-12-20 | 1795.663386 |
2023-12-21 | 1791.460995 |
2023-12-22 | 1789.348038 |
2023-12-23 | 1781.844516 |
2023-12-24 | 1781.792602 |
2023-12-25 | 1789.509186 |
2023-12-26 | 1796.173749 |
2023-12-27 | 1792.696934 |
2023-12-28 | 1802.143787 |
2023-12-29 | 1801.663499 |
2023-12-30 | 1793.811698 |
2023-12-31 | 1792.893301 |
2024-01-01 | 1803.005589 |
2024-01-02 | 1800.68781 |
2024-01-03 | 1792.961974 |
2024-01-04 | 1789.093686 |
2024-01-05 | 1788.546686 |
2024-01-06 | 1781.567516 |
2024-01-07 | 1780.924032 |
2024-01-08 | 1783.610573 |
2024-01-09 | 1790.33904 |
2024-01-10 | 1790.045258 |
2024-01-11 | 1787.990932 |
2024-01-12 | 1787.764621 |
2024-01-13 | 1783.992885 |
2024-01-14 | 1782.383308 |
2024-01-15 | 1791.285438 |
2024-01-16 | 1787.669123 |
2024-01-17 | 1784.045263 |
2024-01-18 | 1785.434169 |
2024-01-19 | 1784.457326 |
2024-01-20 | 1777.089012 |
2024-01-21 | 1775.349783 |
2024-01-22 | 1787.71802 |
2024-01-23 | 1791.101412 |
2024-01-24 | 1781.91567 |
2024-01-25 | 1786.125945 |
2024-01-26 | 1789.094257 |
2024-01-27 | 1775.213874 |
2024-01-28 | 1775.293196 |
2024-01-29 | 1781.673161 |
2024-01-30 | 1787.554902 |
2024-01-31 | 1781.606499 |
2024-02-01 | 1787.103199 |
2024-02-02 | 1779.118506 |
2024-02-03 | 1771.358342 |
2024-02-04 | 1770.376988 |
2024-02-05 | 1783.494442 |
2024-02-06 | 1780.49282 |
2024-02-07 | 1772.681789 |
2024-02-08 | 1777.011727 |
2024-02-09 | 1775.645944 |
2024-02-10 | 1768.336511 |
2024-02-11 | 1768.246916 |
2024-02-12 | 1776.797592 |
2024-02-13 | 1775.683252 |
2024-02-14 | 1774.138654 |
2024-02-15 | 1773.422176 |
2024-02-16 | 1774.616079 |
2024-02-17 | 1763.832952 |
2024-02-18 | 1764.143144 |
2024-02-19 | 1773.709821 |
2024-02-20 | 1775.204522 |
2024-02-21 | 1774.980271 |
2024-02-22 | 1773.967853 |
2024-02-23 | 1782.672183 |
2024-02-24 | 1769.468801 |
2024-02-25 | 1769.61707 |
2024-02-26 | 1771.92792 |
2024-02-27 | 1774.532133 |
2024-02-28 | 1780.287725 |
2024-04-01 | 1772.201494 |
2024-04-02 | 1770.141657 |
2024-04-03 | 1780.51217 |
2024-04-04 | 1773.317291 |
2024-04-05 | 1773.176604 |
2024-04-06 | 1767.737241 |
2024-04-07 | 1767.749071 |
2024-04-08 | 1779.574088 |
2024-04-09 | 1776.136988 |
2024-04-10 | 1775.193552 |
2024-04-11 | 1755.901421 |
2024-04-12 | 1760.101796 |
2024-04-13 | 1768.744715 |
2024-04-14 | 1768.745841 |
2024-04-15 | 1779.080236 |
2024-04-16 | 1774.145519 |
2024-04-17 | 1778.838239 |
2024-04-18 | 1776.493473 |
2024-04-19 | 1767.867897 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明