1LYD = 0.550921GEL
1利比亚第纳尔 = 0.550921格鲁吉亚拉里
按当前汇率,1利比亚第纳尔可兑换0.550921格鲁吉亚拉里
汇率更新时间:2024-02-29 06:01
格鲁吉亚拉里对利比亚第纳尔汇率 利比亚第纳尔汇率 格鲁吉亚拉里汇率
声明与提示:利比亚第纳尔对格鲁吉亚拉里汇率价格为中间价参考值,各银行利比亚第纳尔兑换格鲁吉亚拉里的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.535793 |
2023-03-30 | 0.532879 |
2023-03-31 | 0.532813 |
2023-04-01 | 0.532823 |
2023-04-02 | 0.534203 |
2023-04-03 | 0.533414 |
2023-04-04 | 0.532595 |
2023-04-05 | 0.535494 |
2023-04-06 | 0.537467 |
2023-04-07 | 0.536367 |
2023-04-08 | 0.536564 |
2023-04-09 | 0.533166 |
2023-04-10 | 0.528332 |
2023-04-11 | 0.528865 |
2023-04-12 | 0.528502 |
2023-04-13 | 0.52823 |
2023-04-14 | 0.527835 |
2023-04-15 | 0.532234 |
2023-04-16 | 0.533501 |
2023-04-17 | 0.527748 |
2023-04-18 | 0.527504 |
2023-04-19 | 0.52645 |
2023-04-20 | 0.525637 |
2023-04-21 | 0.525905 |
2023-04-22 | 0.525938 |
2023-04-23 | 0.526069 |
2023-04-24 | 0.526581 |
2023-04-25 | 0.527033 |
2023-04-26 | 0.526682 |
2023-04-27 | 0.525767 |
2023-04-28 | 0.524717 |
2023-04-29 | 0.524846 |
2023-04-30 | 0.528401 |
2023-05-01 | 0.523419 |
2023-05-02 | 0.521879 |
2023-05-03 | 0.520614 |
2023-05-04 | 0.522011 |
2023-05-05 | 0.523854 |
2023-05-06 | 0.523884 |
2023-05-07 | 0.523749 |
2023-05-08 | 0.523832 |
2023-05-09 | 0.526032 |
2023-05-10 | 0.525359 |
2023-05-11 | 0.540919 |
2023-05-12 | 0.54111 |
2023-05-13 | 0.5425 |
2023-05-14 | 0.542222 |
2023-05-15 | 0.540033 |
2023-05-16 | 0.538463 |
2023-05-17 | 0.533401 |
2023-05-18 | 0.527717 |
2023-05-19 | 0.528671 |
2023-05-20 | 0.530982 |
2023-05-21 | 0.530509 |
2023-05-22 | 0.528483 |
2023-05-23 | 0.528637 |
2023-05-24 | 0.536877 |
2023-05-25 | 0.536256 |
2023-05-26 | 0.535849 |
2023-05-27 | 0.535723 |
2023-05-28 | 0.535104 |
2023-05-29 | 0.536344 |
2023-05-30 | 0.538031 |
2023-05-31 | 0.540257 |
2023-06-01 | 0.539565 |
2023-06-02 | 0.54098 |
2023-06-03 | 0.540853 |
2023-06-04 | 0.538429 |
2023-06-05 | 0.540556 |
2023-06-06 | 0.541275 |
2023-06-07 | 0.542035 |
2023-06-08 | 0.540458 |
2023-06-09 | 0.540026 |
2023-06-10 | 0.539484 |
2023-06-11 | 0.539491 |
2023-06-12 | 0.540258 |
2023-06-13 | 0.541226 |
2023-06-14 | 0.541058 |
2023-06-15 | 0.540634 |
2023-06-16 | 0.540958 |
2023-06-17 | 0.541017 |
2023-06-18 | 0.5422 |
2023-06-19 | 0.54126 |
2023-06-20 | 0.543113 |
2023-06-21 | 0.545049 |
2023-06-22 | 0.544243 |
2023-06-23 | 0.546565 |
2023-06-24 | 0.546506 |
2023-06-25 | 0.550737 |
2023-06-26 | 0.550203 |
2023-06-27 | 0.5478 |
2023-06-28 | 0.543816 |
2023-06-29 | 0.541921 |
2023-06-30 | 0.542584 |
2023-07-01 | 0.542534 |
2023-07-02 | 0.545445 |
2023-07-03 | 0.541934 |
2023-07-04 | 0.541557 |
2023-07-05 | 0.540664 |
2023-07-06 | 0.538753 |
2023-07-07 | 0.537963 |
2023-07-08 | 0.54261 |
2023-07-09 | 0.542248 |
2023-07-10 | 0.538038 |
2023-07-11 | 0.54129 |
2023-07-12 | 0.539918 |
2023-07-13 | 0.540344 |
2023-07-14 | 0.542195 |
2023-07-15 | 0.543158 |
2023-07-16 | 0.542421 |
2023-07-17 | 0.540519 |
2023-07-18 | 0.541047 |
2023-07-19 | 0.541624 |
2023-07-20 | 0.541573 |
2023-07-21 | 0.541334 |
2023-07-22 | 0.541898 |
2023-07-23 | 0.545148 |
2023-07-24 | 0.548317 |
2023-07-25 | 0.544674 |
2023-07-26 | 0.543863 |
2023-07-27 | 0.544146 |
2023-07-28 | 0.543507 |
2023-07-29 | 0.545987 |
2023-07-30 | 0.545731 |
2023-07-31 | 0.54159 |
2023-08-01 | 0.543703 |
2023-08-02 | 0.542475 |
2023-08-03 | 0.543373 |
2023-08-04 | 0.542354 |
2023-08-05 | 0.546603 |
2023-08-06 | 0.546032 |
2023-08-07 | 0.54285 |
2023-08-08 | 0.54377 |
2023-08-09 | 0.545651 |
2023-08-10 | 0.545076 |
2023-08-11 | 0.543312 |
2023-08-12 | 0.541769 |
2023-08-13 | 0.541316 |
2023-08-14 | 0.543617 |
2023-08-15 | 0.544265 |
2023-08-16 | 0.542936 |
2023-08-17 | 0.543782 |
2023-08-18 | 0.543026 |
2023-08-19 | 0.544649 |
2023-08-20 | 0.544195 |
2023-08-21 | 0.541465 |
2023-08-22 | 0.543176 |
2023-08-23 | 0.543976 |
2023-08-24 | 0.546361 |
2023-08-25 | 0.546556 |
2023-08-26 | 0.546322 |
2023-08-27 | 0.544406 |
2023-08-28 | 0.544543 |
2023-08-29 | 0.544133 |
2023-08-30 | 0.544274 |
2023-08-31 | 0.545586 |
2023-09-01 | 0.546755 |
2023-09-02 | 0.546695 |
2023-09-03 | 0.54594 |
2023-09-04 | 0.54533 |
2023-09-05 | 0.546123 |
2023-09-06 | 0.541199 |
2023-09-07 | 0.538601 |
2023-09-08 | 0.540287 |
2023-09-09 | 0.540225 |
2023-09-10 | 0.540283 |
2023-09-11 | 0.539444 |
2023-09-12 | 0.540191 |
2023-09-13 | 0.540012 |
2023-09-14 | 0.542036 |
2023-09-15 | 0.542387 |
2023-09-16 | 0.542322 |
2023-09-17 | 0.542213 |
2023-09-18 | 0.544991 |
2023-09-19 | 0.545724 |
2023-09-20 | 0.545774 |
2023-09-22 | 0.554224 |
2023-09-23 | 0.554122 |
2023-09-24 | 0.554082 |
2023-09-25 | 0.550044 |
2023-09-26 | 0.547615 |
2023-09-27 | 0.545428 |
2023-09-28 | 0.547215 |
2023-09-29 | 0.549795 |
2023-09-30 | 0.548044 |
2023-10-01 | 0.548044 |
2023-10-02 | 0.545117 |
2023-10-03 | 0.547206 |
2023-10-04 | 0.54651 |
2023-10-05 | 0.546258 |
2023-10-06 | 0.549005 |
2023-10-07 | 0.545758 |
2023-10-08 | 0.546281 |
2023-10-09 | 0.546228 |
2023-10-10 | 0.550811 |
2023-10-11 | 0.551412 |
2023-10-12 | 0.550688 |
2023-10-13 | 0.552332 |
2023-10-14 | 0.553465 |
2023-10-15 | 0.551586 |
2023-10-16 | 0.552586 |
2023-10-17 | 0.550306 |
2023-10-18 | 0.549593 |
2023-10-19 | 0.552567 |
2023-10-20 | 0.550334 |
2023-10-21 | 0.550513 |
2023-10-22 | 0.550597 |
2023-10-23 | 0.551823 |
2023-10-24 | 0.550311 |
2023-10-25 | 0.554428 |
2023-10-26 | 0.554319 |
2023-10-27 | 0.552496 |
2023-10-28 | 0.551903 |
2023-10-29 | 0.551734 |
2023-10-30 | 0.552691 |
2023-10-31 | 0.55322 |
2023-11-01 | 0.558252 |
2023-11-02 | 0.556199 |
2023-11-03 | 0.554008 |
2023-11-04 | 0.55522 |
2023-11-05 | 0.555251 |
2023-11-06 | 0.554604 |
2023-11-07 | 0.550673 |
2023-11-08 | 0.556441 |
2023-11-09 | 0.554922 |
2023-11-10 | 0.552742 |
2023-11-11 | 0.554684 |
2023-11-12 | 0.554466 |
2023-11-13 | 0.553775 |
2023-11-14 | 0.552845 |
2023-11-15 | 0.561135 |
2023-11-16 | 0.556488 |
2023-11-17 | 0.556503 |
2023-11-18 | 0.557972 |
2023-11-19 | 0.557123 |
2023-11-20 | 0.557362 |
2023-11-21 | 0.561636 |
2023-11-22 | 0.562768 |
2023-11-23 | 0.562294 |
2023-11-24 | 0.563365 |
2023-11-25 | 0.563181 |
2023-11-26 | 0.563207 |
2023-11-27 | 0.562921 |
2023-11-28 | 0.564489 |
2023-11-29 | 0.565074 |
2023-11-30 | 0.563693 |
2023-12-01 | 0.560524 |
2023-12-02 | 0.563293 |
2023-12-03 | 0.563335 |
2023-12-04 | 0.559069 |
2023-12-05 | 0.558458 |
2023-12-06 | 0.556401 |
2023-12-07 | 0.553371 |
2023-12-08 | 0.551289 |
2023-12-09 | 0.552335 |
2023-12-10 | 0.552383 |
2023-12-11 | 0.551751 |
2023-12-12 | 0.552749 |
2023-12-13 | 0.554257 |
2023-12-14 | 0.559432 |
2023-12-15 | 0.558512 |
2023-12-16 | 0.556686 |
2023-12-17 | 0.558227 |
2023-12-18 | 0.557365 |
2023-12-19 | 0.559092 |
2023-12-20 | 0.560151 |
2023-12-21 | 0.559589 |
2023-12-22 | 0.560636 |
2023-12-23 | 0.560281 |
2023-12-24 | 0.560297 |
2023-12-25 | 0.559697 |
2023-12-26 | 0.560108 |
2023-12-27 | 0.563597 |
2023-12-28 | 0.564743 |
2023-12-29 | 0.564049 |
2023-12-30 | 0.564426 |
2023-12-31 | 0.564293 |
2024-01-01 | 0.563932 |
2024-01-02 | 0.563817 |
2024-01-03 | 0.561181 |
2024-01-04 | 0.560422 |
2024-01-05 | 0.559462 |
2024-01-06 | 0.559897 |
2024-01-07 | 0.559748 |
2024-01-08 | 0.559416 |
2024-01-09 | 0.560028 |
2024-01-10 | 0.55923 |
2024-01-11 | 0.558198 |
2024-01-12 | 0.555922 |
2024-01-13 | 0.55803 |
2024-01-14 | 0.557734 |
2024-01-15 | 0.553908 |
2024-01-16 | 0.553693 |
2024-01-17 | 0.550476 |
2024-01-18 | 0.551155 |
2024-01-19 | 0.55124 |
2024-01-20 | 0.55245 |
2024-01-21 | 0.552092 |
2024-01-22 | 0.552383 |
2024-01-23 | 0.553807 |
2024-01-24 | 0.554568 |
2024-01-25 | 0.554932 |
2024-01-26 | 0.55603 |
2024-01-27 | 0.555548 |
2024-01-28 | 0.55559 |
2024-01-29 | 0.555724 |
2024-01-30 | 0.556452 |
2024-01-31 | 0.555727 |
2024-02-01 | 0.553947 |
2024-02-02 | 0.552649 |
2024-02-03 | 0.552991 |
2024-02-04 | 0.552748 |
2024-02-05 | 0.551467 |
2024-02-06 | 0.550209 |
2024-02-07 | 0.549268 |
2024-02-08 | 0.548739 |
2024-02-09 | 0.548128 |
2024-02-10 | 0.548979 |
2024-02-11 | 0.548987 |
2024-02-12 | 0.548302 |
2024-02-13 | 0.547304 |
2024-02-14 | 0.545321 |
2024-02-15 | 0.54541 |
2024-02-16 | 0.544369 |
2024-02-17 | 0.545107 |
2024-02-18 | 0.545293 |
2024-02-19 | 0.546127 |
2024-02-20 | 0.545996 |
2024-02-21 | 0.546394 |
2024-02-22 | 0.54854 |
2024-02-23 | 0.548131 |
2024-02-24 | 0.549324 |
2024-02-25 | 0.549332 |
2024-02-26 | 0.547563 |
2024-02-27 | 0.54838 |
2024-02-28 | 0.550186 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明