1LYD = 0.166330GBP
1利比亚第纳尔 = 0.166330英镑
按当前汇率,1利比亚第纳尔可兑换0.166330英镑
汇率更新时间:2024-04-20 05:01
声明与提示:利比亚第纳尔对英镑汇率价格为中间价参考值,各银行利比亚第纳尔兑换英镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.16468 |
2024-04-02 | 0.164241 |
2024-04-03 | 0.163607 |
2024-04-04 | 0.16289 |
2024-04-05 | 0.163397 |
2024-04-06 | 0.163693 |
2024-04-07 | 0.163685 |
2024-04-08 | 0.163304 |
2024-04-09 | 0.163046 |
2024-04-10 | 0.164722 |
2024-04-11 | 0.163265 |
2024-04-12 | 0.164285 |
2024-04-13 | 0.166177 |
2024-04-14 | 0.16616 |
2024-04-15 | 0.166079 |
2024-04-16 | 0.166086 |
2024-04-17 | 0.166189 |
2024-04-18 | 0.165782 |
2024-04-19 | 0.165966 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.168781 |
2023-04-21 | 0.168801 |
2023-04-22 | 0.168811 |
2023-04-23 | 0.168837 |
2023-04-24 | 0.168644 |
2023-04-25 | 0.169168 |
2023-04-26 | 0.168341 |
2023-04-27 | 0.168245 |
2023-04-28 | 0.167062 |
2023-04-29 | 0.167011 |
2023-04-30 | 0.169072 |
2023-05-01 | 0.168149 |
2023-05-02 | 0.168445 |
2023-05-03 | 0.167109 |
2023-05-04 | 0.166657 |
2023-05-05 | 0.166781 |
2023-05-06 | 0.16693 |
2023-05-07 | 0.167023 |
2023-05-08 | 0.167226 |
2023-05-09 | 0.166772 |
2023-05-10 | 0.166545 |
2023-05-11 | 0.167802 |
2023-05-12 | 0.168887 |
2023-05-13 | 0.169276 |
2023-05-14 | 0.169311 |
2023-05-15 | 0.167414 |
2023-05-16 | 0.167588 |
2023-05-17 | 0.16753 |
2023-05-18 | 0.168083 |
2023-05-19 | 0.167174 |
2023-05-20 | 0.167989 |
2023-05-21 | 0.167754 |
2023-05-22 | 0.167228 |
2023-05-23 | 0.16763 |
2023-05-24 | 0.168465 |
2023-05-25 | 0.168721 |
2023-05-26 | 0.167919 |
2023-05-27 | 0.167925 |
2023-05-28 | 0.167694 |
2023-05-29 | 0.167965 |
2023-05-30 | 0.167264 |
2023-05-31 | 0.166678 |
2023-06-01 | 0.165292 |
2023-06-02 | 0.166393 |
2023-06-03 | 0.166507 |
2023-06-04 | 0.165847 |
2023-06-05 | 0.166737 |
2023-06-06 | 0.16661 |
2023-06-07 | 0.166673 |
2023-06-08 | 0.16505 |
2023-06-09 | 0.165005 |
2023-06-10 | 0.164701 |
2023-06-11 | 0.164669 |
2023-06-12 | 0.165885 |
2023-06-13 | 0.164593 |
2023-06-14 | 0.164116 |
2023-06-15 | 0.162296 |
2023-06-16 | 0.161946 |
2023-06-17 | 0.161882 |
2023-06-18 | 0.162348 |
2023-06-19 | 0.162522 |
2023-06-20 | 0.163492 |
2023-06-21 | 0.16339 |
2023-06-22 | 0.163585 |
2023-06-23 | 0.164289 |
2023-06-24 | 0.16429 |
2023-06-25 | 0.164917 |
2023-06-26 | 0.164261 |
2023-06-27 | 0.163229 |
2023-06-28 | 0.164672 |
2023-06-29 | 0.165077 |
2023-06-30 | 0.163665 |
2023-07-01 | 0.16365 |
2023-07-02 | 0.164689 |
2023-07-03 | 0.164044 |
2023-07-04 | 0.163665 |
2023-07-05 | 0.16364 |
2023-07-06 | 0.163013 |
2023-07-07 | 0.161543 |
2023-07-08 | 0.163042 |
2023-07-09 | 0.16275 |
2023-07-10 | 0.161519 |
2023-07-11 | 0.161285 |
2023-07-12 | 0.161106 |
2023-07-13 | 0.159891 |
2023-07-14 | 0.16088 |
2023-07-15 | 0.161243 |
2023-07-16 | 0.16122 |
2023-07-17 | 0.16108 |
2023-07-18 | 0.161737 |
2023-07-19 | 0.163352 |
2023-07-20 | 0.164089 |
2023-07-21 | 0.16412 |
2023-07-22 | 0.164463 |
2023-07-23 | 0.164449 |
2023-07-24 | 0.164937 |
2023-07-25 | 0.16288 |
2023-07-26 | 0.162168 |
2023-07-27 | 0.163927 |
2023-07-28 | 0.163552 |
2023-07-29 | 0.164167 |
2023-07-30 | 0.164024 |
2023-07-31 | 0.163323 |
2023-08-01 | 0.163444 |
2023-08-02 | 0.164139 |
2023-08-03 | 0.16414 |
2023-08-04 | 0.163474 |
2023-08-05 | 0.164712 |
2023-08-06 | 0.164501 |
2023-08-07 | 0.163176 |
2023-08-08 | 0.164014 |
2023-08-09 | 0.164189 |
2023-08-10 | 0.164658 |
2023-08-11 | 0.164321 |
2023-08-12 | 0.163849 |
2023-08-13 | 0.163819 |
2023-08-14 | 0.164289 |
2023-08-15 | 0.163642 |
2023-08-16 | 0.163226 |
2023-08-17 | 0.162982 |
2023-08-18 | 0.162886 |
2023-08-19 | 0.163305 |
2023-08-20 | 0.163195 |
2023-08-21 | 0.162701 |
2023-08-22 | 0.162991 |
2023-08-23 | 0.163183 |
2023-08-24 | 0.164727 |
2023-08-25 | 0.165027 |
2023-08-26 | 0.164794 |
2023-08-27 | 0.164775 |
2023-08-28 | 0.164606 |
2023-08-29 | 0.163811 |
2023-08-30 | 0.162538 |
2023-08-31 | 0.163681 |
2023-09-01 | 0.165143 |
2023-09-02 | 0.165135 |
2023-09-03 | 0.164972 |
2023-09-04 | 0.164276 |
2023-09-05 | 0.164944 |
2023-09-06 | 0.165267 |
2023-09-07 | 0.165605 |
2023-09-08 | 0.165444 |
2023-09-09 | 0.165471 |
2023-09-10 | 0.165308 |
2023-09-11 | 0.164832 |
2023-09-12 | 0.165065 |
2023-09-13 | 0.165083 |
2023-09-14 | 0.166325 |
2023-09-15 | 0.166975 |
2023-09-16 | 0.166956 |
2023-09-17 | 0.166867 |
2023-09-18 | 0.166749 |
2023-09-19 | 0.165982 |
2023-09-20 | 0.166837 |
2023-09-22 | 0.168301 |
2023-09-23 | 0.16835 |
2023-09-24 | 0.168345 |
2023-09-25 | 0.168189 |
2023-09-26 | 0.168865 |
2023-09-27 | 0.168004 |
2023-09-28 | 0.167631 |
2023-09-29 | 0.168011 |
2023-09-30 | 0.167733 |
2023-10-01 | 0.167733 |
2023-10-02 | 0.168373 |
2023-10-03 | 0.169369 |
2023-10-04 | 0.167801 |
2023-10-05 | 0.167622 |
2023-10-06 | 0.167482 |
2023-10-07 | 0.16688 |
2023-10-08 | 0.167834 |
2023-10-09 | 0.167506 |
2023-10-10 | 0.166613 |
2023-10-11 | 0.166479 |
2023-10-12 | 0.16757 |
2023-10-13 | 0.168895 |
2023-10-14 | 0.169182 |
2023-10-15 | 0.168732 |
2023-10-16 | 0.168337 |
2023-10-17 | 0.167913 |
2023-10-18 | 0.168337 |
2023-10-19 | 0.168943 |
2023-10-20 | 0.167923 |
2023-10-21 | 0.167975 |
2023-10-22 | 0.168137 |
2023-10-23 | 0.166936 |
2023-10-24 | 0.167458 |
2023-10-25 | 0.169717 |
2023-10-26 | 0.168985 |
2023-10-27 | 0.168473 |
2023-10-28 | 0.168353 |
2023-10-29 | 0.168632 |
2023-10-30 | 0.168462 |
2023-10-31 | 0.168356 |
2023-11-01 | 0.168672 |
2023-11-02 | 0.168292 |
2023-11-03 | 0.165293 |
2023-11-04 | 0.165291 |
2023-11-05 | 0.165309 |
2023-11-06 | 0.165793 |
2023-11-07 | 0.165843 |
2023-11-08 | 0.167422 |
2023-11-09 | 0.167288 |
2023-11-10 | 0.168346 |
2023-11-11 | 0.168136 |
2023-11-12 | 0.168066 |
2023-11-13 | 0.167708 |
2023-11-14 | 0.164593 |
2023-11-15 | 0.167038 |
2023-11-16 | 0.165839 |
2023-11-17 | 0.166064 |
2023-11-18 | 0.165984 |
2023-11-19 | 0.165678 |
2023-11-20 | 0.165578 |
2023-11-21 | 0.165511 |
2023-11-22 | 0.166726 |
2023-11-23 | 0.165448 |
2023-11-24 | 0.164817 |
2023-11-25 | 0.164704 |
2023-11-26 | 0.164713 |
2023-11-27 | 0.164955 |
2023-11-28 | 0.16421 |
2023-11-29 | 0.164345 |
2023-11-30 | 0.16487 |
2023-12-01 | 0.164593 |
2023-12-02 | 0.164004 |
2023-12-03 | 0.164107 |
2023-12-04 | 0.164841 |
2023-12-05 | 0.164572 |
2023-12-06 | 0.164745 |
2023-12-07 | 0.164967 |
2023-12-08 | 0.164884 |
2023-12-09 | 0.164879 |
2023-12-10 | 0.164906 |
2023-12-11 | 0.164656 |
2023-12-12 | 0.16486 |
2023-12-13 | 0.165179 |
2023-12-14 | 0.163412 |
2023-12-15 | 0.164123 |
2023-12-16 | 0.163681 |
2023-12-17 | 0.164143 |
2023-12-18 | 0.164495 |
2023-12-19 | 0.163575 |
2023-12-20 | 0.164693 |
2023-12-21 | 0.164609 |
2023-12-22 | 0.164031 |
2023-12-23 | 0.164131 |
2023-12-24 | 0.164282 |
2023-12-25 | 0.163942 |
2023-12-26 | 0.163938 |
2023-12-27 | 0.163656 |
2023-12-28 | 0.164431 |
2023-12-29 | 0.164588 |
2023-12-30 | 0.164792 |
2023-12-31 | 0.164794 |
2024-01-01 | 0.164762 |
2024-01-02 | 0.166044 |
2024-01-03 | 0.16549 |
2024-01-04 | 0.164187 |
2024-01-05 | 0.163389 |
2024-01-06 | 0.163795 |
2024-01-07 | 0.163808 |
2024-01-08 | 0.163411 |
2024-01-09 | 0.164158 |
2024-01-10 | 0.163526 |
2024-01-11 | 0.163849 |
2024-01-12 | 0.163596 |
2024-01-13 | 0.163676 |
2024-01-14 | 0.16359 |
2024-01-15 | 0.163889 |
2024-01-16 | 0.164336 |
2024-01-17 | 0.163809 |
2024-01-18 | 0.163748 |
2024-01-19 | 0.163641 |
2024-01-20 | 0.163638 |
2024-01-21 | 0.163542 |
2024-01-22 | 0.163465 |
2024-01-23 | 0.164075 |
2024-01-24 | 0.162725 |
2024-01-25 | 0.163362 |
2024-01-26 | 0.163385 |
2024-01-27 | 0.16346 |
2024-01-28 | 0.163476 |
2024-01-29 | 0.163565 |
2024-01-30 | 0.16376 |
2024-01-31 | 0.162862 |
2024-02-01 | 0.163571 |
2024-02-02 | 0.163858 |
2024-02-03 | 0.164041 |
2024-02-04 | 0.16395 |
2024-02-05 | 0.165598 |
2024-02-06 | 0.164437 |
2024-02-07 | 0.163661 |
2024-02-08 | 0.163973 |
2024-02-09 | 0.163705 |
2024-02-10 | 0.163789 |
2024-02-11 | 0.163947 |
2024-02-12 | 0.164012 |
2024-02-13 | 0.163965 |
2024-02-14 | 0.164101 |
2024-02-15 | 0.163968 |
2024-02-16 | 0.163862 |
2024-02-17 | 0.163681 |
2024-02-18 | 0.163749 |
2024-02-19 | 0.164046 |
2024-02-20 | 0.163048 |
2024-02-21 | 0.163463 |
2024-02-22 | 0.164061 |
2024-02-23 | 0.163154 |
2024-02-24 | 0.163374 |
2024-02-25 | 0.163723 |
2024-02-26 | 0.162744 |
2024-02-27 | 0.162605 |
2024-02-28 | 0.1635 |
2024-04-01 | 0.16468 |
2024-04-02 | 0.164241 |
2024-04-03 | 0.163607 |
2024-04-04 | 0.16289 |
2024-04-05 | 0.163397 |
2024-04-06 | 0.163693 |
2024-04-07 | 0.163685 |
2024-04-08 | 0.163304 |
2024-04-09 | 0.163046 |
2024-04-10 | 0.164722 |
2024-04-11 | 0.163265 |
2024-04-12 | 0.164285 |
2024-04-13 | 0.166177 |
2024-04-14 | 0.16616 |
2024-04-15 | 0.166079 |
2024-04-16 | 0.166086 |
2024-04-17 | 0.166189 |
2024-04-18 | 0.165782 |
2024-04-19 | 0.165966 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明