1LYD = 0.466086FJD
1利比亚第纳尔 = 0.466086斐济元
按当前汇率,1利比亚第纳尔可兑换0.466086斐济元
汇率更新时间:2024-04-19 18:01
声明与提示:利比亚第纳尔对斐济元汇率价格为中间价参考值,各银行利比亚第纳尔兑换斐济元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.469747 |
2024-04-02 | 0.466449 |
2024-04-03 | 0.466745 |
2024-04-04 | 0.462419 |
2024-04-05 | 0.463784 |
2024-04-06 | 0.47061 |
2024-04-07 | 0.470675 |
2024-04-08 | 0.463654 |
2024-04-09 | 0.463724 |
2024-04-10 | 0.466087 |
2024-04-11 | 0.461951 |
2024-04-12 | 0.463719 |
2024-04-13 | 0.464839 |
2024-04-14 | 0.464669 |
2024-04-15 | 0.469704 |
2024-04-16 | 0.47053 |
2024-04-17 | 0.470665 |
2024-04-18 | 0.469606 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.46395 |
2023-04-20 | 0.463236 |
2023-04-21 | 0.465153 |
2023-04-22 | 0.465181 |
2023-04-23 | 0.465372 |
2023-04-24 | 0.468673 |
2023-04-25 | 0.466268 |
2023-04-26 | 0.46663 |
2023-04-27 | 0.466021 |
2023-04-28 | 0.466482 |
2023-04-29 | 0.46644 |
2023-04-30 | 0.471939 |
2023-05-01 | 0.468684 |
2023-05-02 | 0.465588 |
2023-05-03 | 0.465191 |
2023-05-04 | 0.467122 |
2023-05-05 | 0.463873 |
2023-05-06 | 0.464116 |
2023-05-07 | 0.464781 |
2023-05-08 | 0.462763 |
2023-05-09 | 0.462658 |
2023-05-10 | 0.460971 |
2023-05-11 | 0.463656 |
2023-05-12 | 0.46697 |
2023-05-13 | 0.46821 |
2023-05-14 | 0.467448 |
2023-05-15 | 0.463821 |
2023-05-16 | 0.463919 |
2023-05-17 | 0.464013 |
2023-05-18 | 0.46356 |
2023-05-19 | 0.461314 |
2023-05-20 | 0.463369 |
2023-05-21 | 0.463808 |
2023-05-22 | 0.461308 |
2023-05-23 | 0.462952 |
2023-05-24 | 0.466206 |
2023-05-25 | 0.467677 |
2023-05-26 | 0.466106 |
2023-05-27 | 0.466014 |
2023-05-28 | 0.466257 |
2023-05-29 | 0.466048 |
2023-05-30 | 0.466499 |
2023-05-31 | 0.467106 |
2023-06-01 | 0.464128 |
2023-06-02 | 0.46364 |
2023-06-03 | 0.463518 |
2023-06-04 | 0.466901 |
2023-06-05 | 0.463357 |
2023-06-06 | 0.466416 |
2023-06-07 | 0.463611 |
2023-06-08 | 0.460553 |
2023-06-09 | 0.466053 |
2023-06-10 | 0.459956 |
2023-06-11 | 0.461172 |
2023-06-12 | 0.464792 |
2023-06-13 | 0.459419 |
2023-06-14 | 0.458712 |
2023-06-15 | 0.455897 |
2023-06-16 | 0.456752 |
2023-06-17 | 0.456651 |
2023-06-18 | 0.457571 |
2023-06-19 | 0.457828 |
2023-06-20 | 0.460992 |
2023-06-21 | 0.460229 |
2023-06-22 | 0.461956 |
2023-06-23 | 0.466317 |
2023-06-24 | 0.463799 |
2023-06-25 | 0.466793 |
2023-06-26 | 0.464301 |
2023-06-27 | 0.462128 |
2023-06-28 | 0.470574 |
2023-06-29 | 0.465508 |
2023-06-30 | 0.463149 |
2023-07-01 | 0.463229 |
2023-07-02 | 0.46561 |
2023-07-03 | 0.463083 |
2023-07-04 | 0.466379 |
2023-07-05 | 0.463146 |
2023-07-06 | 0.467717 |
2023-07-07 | 0.465858 |
2023-07-08 | 0.470014 |
2023-07-09 | 0.46345 |
2023-07-10 | 0.460902 |
2023-07-11 | 0.462355 |
2023-07-12 | 0.459832 |
2023-07-13 | 0.457616 |
2023-07-14 | 0.45886 |
2023-07-15 | 0.459813 |
2023-07-16 | 0.459798 |
2023-07-17 | 0.461498 |
2023-07-18 | 0.462565 |
2023-07-19 | 0.469411 |
2023-07-20 | 0.46846 |
2023-07-21 | 0.46798 |
2023-07-22 | 0.468797 |
2023-07-23 | 0.46858 |
2023-07-24 | 0.472353 |
2023-07-25 | 0.467304 |
2023-07-26 | 0.467423 |
2023-07-27 | 0.465133 |
2023-07-28 | 0.468783 |
2023-07-29 | 0.467645 |
2023-07-30 | 0.46821 |
2023-07-31 | 0.468674 |
2023-08-01 | 0.463868 |
2023-08-02 | 0.472914 |
2023-08-03 | 0.472346 |
2023-08-04 | 0.471477 |
2023-08-05 | 0.465548 |
2023-08-06 | 0.464904 |
2023-08-07 | 0.462376 |
2023-08-08 | 0.467317 |
2023-08-09 | 0.467533 |
2023-08-10 | 0.468091 |
2023-08-11 | 0.468103 |
2023-08-12 | 0.466913 |
2023-08-13 | 0.466539 |
2023-08-14 | 0.475179 |
2023-08-15 | 0.470367 |
2023-08-16 | 0.471223 |
2023-08-17 | 0.471258 |
2023-08-18 | 0.476047 |
2023-08-19 | 0.472201 |
2023-08-20 | 0.47311 |
2023-08-21 | 0.469692 |
2023-08-22 | 0.469109 |
2023-08-23 | 0.467757 |
2023-08-24 | 0.469511 |
2023-08-25 | 0.470572 |
2023-08-26 | 0.47019 |
2023-08-27 | 0.470075 |
2023-08-28 | 0.46995 |
2023-08-29 | 0.466398 |
2023-08-30 | 0.466322 |
2023-08-31 | 0.467303 |
2023-09-01 | 0.469351 |
2023-09-02 | 0.469368 |
2023-09-03 | 0.469397 |
2023-09-04 | 0.468869 |
2023-09-05 | 0.471522 |
2023-09-06 | 0.469655 |
2023-09-07 | 0.469349 |
2023-09-08 | 0.469055 |
2023-09-09 | 0.468957 |
2023-09-10 | 0.469311 |
2023-09-11 | 0.467238 |
2023-09-12 | 0.467237 |
2023-09-13 | 0.467446 |
2023-09-14 | 0.467718 |
2023-09-15 | 0.468853 |
2023-09-16 | 0.468694 |
2023-09-17 | 0.470014 |
2023-09-18 | 0.467528 |
2023-09-19 | 0.465078 |
2023-09-20 | 0.465715 |
2023-09-22 | 0.466211 |
2023-09-23 | 0.466038 |
2023-09-24 | 0.466123 |
2023-09-25 | 0.465129 |
2023-09-26 | 0.464759 |
2023-09-27 | 0.470107 |
2023-09-28 | 0.470392 |
2023-09-29 | 0.468491 |
2023-09-30 | 0.469525 |
2023-10-01 | 0.469525 |
2023-10-02 | 0.46615 |
2023-10-03 | 0.467646 |
2023-10-04 | 0.464495 |
2023-10-05 | 0.466593 |
2023-10-06 | 0.464913 |
2023-10-07 | 0.463275 |
2023-10-08 | 0.468609 |
2023-10-09 | 0.463798 |
2023-10-10 | 0.466306 |
2023-10-11 | 0.46699 |
2023-10-12 | 0.469 |
2023-10-13 | 0.468222 |
2023-10-14 | 0.468996 |
2023-10-15 | 0.471878 |
2023-10-16 | 0.470312 |
2023-10-17 | 0.467897 |
2023-10-18 | 0.46973 |
2023-10-19 | 0.469376 |
2023-10-20 | 0.468096 |
2023-10-21 | 0.47188 |
2023-10-22 | 0.46756 |
2023-10-23 | 0.467127 |
2023-10-24 | 0.465025 |
2023-10-25 | 0.472369 |
2023-10-26 | 0.471446 |
2023-10-27 | 0.466961 |
2023-10-28 | 0.466878 |
2023-10-29 | 0.47005 |
2023-10-30 | 0.467419 |
2023-10-31 | 0.470742 |
2023-11-01 | 0.470746 |
2023-11-02 | 0.465472 |
2023-11-03 | 0.461016 |
2023-11-04 | 0.460895 |
2023-11-05 | 0.460864 |
2023-11-06 | 0.463246 |
2023-11-07 | 0.462593 |
2023-11-08 | 0.466798 |
2023-11-09 | 0.46573 |
2023-11-10 | 0.467999 |
2023-11-11 | 0.468151 |
2023-11-12 | 0.467967 |
2023-11-13 | 0.468098 |
2023-11-14 | 0.462679 |
2023-11-15 | 0.467922 |
2023-11-16 | 0.469792 |
2023-11-17 | 0.472077 |
2023-11-18 | 0.473237 |
2023-11-19 | 0.472518 |
2023-11-20 | 0.47126 |
2023-11-21 | 0.464625 |
2023-11-22 | 0.46704 |
2023-11-23 | 0.465096 |
2023-11-24 | 0.464846 |
2023-11-25 | 0.468609 |
2023-11-26 | 0.469186 |
2023-11-27 | 0.464557 |
2023-11-28 | 0.464283 |
2023-11-29 | 0.465096 |
2023-11-30 | 0.464628 |
2023-12-01 | 0.463375 |
2023-12-02 | 0.46917 |
2023-12-03 | 0.469945 |
2023-12-04 | 0.463702 |
2023-12-05 | 0.464604 |
2023-12-06 | 0.463741 |
2023-12-07 | 0.463123 |
2023-12-08 | 0.462591 |
2023-12-09 | 0.471088 |
2023-12-10 | 0.471787 |
2023-12-11 | 0.462938 |
2023-12-12 | 0.463543 |
2023-12-13 | 0.462779 |
2023-12-14 | 0.461815 |
2023-12-15 | 0.460992 |
2023-12-16 | 0.466647 |
2023-12-17 | 0.467939 |
2023-12-18 | 0.461028 |
2023-12-19 | 0.459587 |
2023-12-20 | 0.459621 |
2023-12-21 | 0.458624 |
2023-12-22 | 0.458282 |
2023-12-23 | 0.458341 |
2023-12-24 | 0.458353 |
2023-12-25 | 0.45771 |
2023-12-26 | 0.457929 |
2023-12-27 | 0.458126 |
2023-12-28 | 0.459073 |
2023-12-29 | 0.459897 |
2023-12-30 | 0.460055 |
2023-12-31 | 0.459946 |
2024-01-01 | 0.459589 |
2024-01-02 | 0.460093 |
2024-01-03 | 0.465845 |
2024-01-04 | 0.465786 |
2024-01-05 | 0.460161 |
2024-01-06 | 0.463222 |
2024-01-07 | 0.463395 |
2024-01-08 | 0.462744 |
2024-01-09 | 0.46477 |
2024-01-10 | 0.464778 |
2024-01-11 | 0.465037 |
2024-01-12 | 0.466912 |
2024-01-13 | 0.466475 |
2024-01-14 | 0.466059 |
2024-01-15 | 0.463457 |
2024-01-16 | 0.464556 |
2024-01-17 | 0.465361 |
2024-01-18 | 0.464979 |
2024-01-19 | 0.464353 |
2024-01-20 | 0.468794 |
2024-01-21 | 0.46944 |
2024-01-22 | 0.464788 |
2024-01-23 | 0.471028 |
2024-01-24 | 0.470321 |
2024-01-25 | 0.464236 |
2024-01-26 | 0.465111 |
2024-01-27 | 0.471065 |
2024-01-28 | 0.471351 |
2024-01-29 | 0.464003 |
2024-01-30 | 0.463566 |
2024-01-31 | 0.46268 |
2024-02-01 | 0.464931 |
2024-02-02 | 0.466145 |
2024-02-03 | 0.468102 |
2024-02-04 | 0.468049 |
2024-02-05 | 0.467789 |
2024-02-06 | 0.465381 |
2024-02-07 | 0.464117 |
2024-02-08 | 0.465305 |
2024-02-09 | 0.464066 |
2024-02-10 | 0.469351 |
2024-02-11 | 0.469549 |
2024-02-12 | 0.46424 |
2024-02-13 | 0.466341 |
2024-02-14 | 0.463984 |
2024-02-15 | 0.463646 |
2024-02-16 | 0.463087 |
2024-02-17 | 0.465638 |
2024-02-18 | 0.466146 |
2024-02-19 | 0.462913 |
2024-02-20 | 0.46779 |
2024-02-21 | 0.465969 |
2024-02-22 | 0.468471 |
2024-02-23 | 0.462515 |
2024-02-24 | 0.462814 |
2024-02-25 | 0.462821 |
2024-02-26 | 0.465512 |
2024-02-27 | 0.466083 |
2024-02-28 | 0.468161 |
2024-04-01 | 0.469747 |
2024-04-02 | 0.466449 |
2024-04-03 | 0.466745 |
2024-04-04 | 0.462419 |
2024-04-05 | 0.463784 |
2024-04-06 | 0.47061 |
2024-04-07 | 0.470675 |
2024-04-08 | 0.463654 |
2024-04-09 | 0.463724 |
2024-04-10 | 0.466087 |
2024-04-11 | 0.461951 |
2024-04-12 | 0.463719 |
2024-04-13 | 0.464839 |
2024-04-14 | 0.464669 |
2024-04-15 | 0.469704 |
2024-04-16 | 0.47053 |
2024-04-17 | 0.470665 |
2024-04-18 | 0.469606 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明