1LYD = 12.140617DOP
1利比亚第纳尔 = 12.140617多米尼加比索
按当前汇率,1利比亚第纳尔可兑换12.140617多米尼加比索
汇率更新时间:2024-04-18 15:01
多米尼加比索对利比亚第纳尔汇率 利比亚第纳尔汇率 多米尼加比索汇率
声明与提示:利比亚第纳尔对多米尼加比索汇率价格为中间价参考值,各银行利比亚第纳尔兑换多米尼加比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 12.212746 |
2024-04-02 | 12.213693 |
2024-04-03 | 12.290533 |
2024-04-04 | 12.116081 |
2024-04-05 | 12.260491 |
2024-04-06 | 12.217278 |
2024-04-07 | 12.217598 |
2024-04-08 | 12.247036 |
2024-04-09 | 12.268542 |
2024-04-10 | 12.233279 |
2024-04-11 | 12.240527 |
2024-04-12 | 12.157148 |
2024-04-13 | 12.235366 |
2024-04-14 | 12.235749 |
2024-04-15 | 12.295548 |
2024-04-16 | 12.252675 |
2024-04-17 | 12.215931 |
日期 | 汇率 |
---|---|
2023-04-18 | 11.502192 |
2023-04-19 | 11.466963 |
2023-04-20 | 11.471398 |
2023-04-21 | 11.459135 |
2023-04-22 | 11.458516 |
2023-04-23 | 11.471948 |
2023-04-24 | 11.46699 |
2023-04-25 | 11.462324 |
2023-04-26 | 11.453669 |
2023-04-27 | 11.46094 |
2023-04-28 | 11.427126 |
2023-04-29 | 11.426883 |
2023-04-30 | 11.468147 |
2023-05-01 | 11.457282 |
2023-05-02 | 11.441621 |
2023-05-03 | 11.436172 |
2023-05-04 | 11.402947 |
2023-05-05 | 11.466822 |
2023-05-06 | 11.469559 |
2023-05-07 | 11.48851 |
2023-05-08 | 11.500707 |
2023-05-09 | 11.482032 |
2023-05-10 | 11.459827 |
2023-05-11 | 11.452474 |
2023-05-12 | 11.438304 |
2023-05-13 | 11.464467 |
2023-05-14 | 11.457461 |
2023-05-15 | 11.450702 |
2023-05-16 | 11.402039 |
2023-05-17 | 11.397794 |
2023-05-18 | 11.380426 |
2023-05-19 | 11.341269 |
2023-05-20 | 11.377312 |
2023-05-21 | 11.370352 |
2023-05-22 | 11.349561 |
2023-05-23 | 11.359242 |
2023-05-24 | 11.345943 |
2023-05-25 | 11.354951 |
2023-05-26 | 11.304912 |
2023-05-27 | 11.304213 |
2023-05-28 | 11.342914 |
2023-05-29 | 11.343387 |
2023-05-30 | 11.325101 |
2023-05-31 | 11.313611 |
2023-06-01 | 11.312611 |
2023-06-02 | 11.292144 |
2023-06-03 | 11.371333 |
2023-06-04 | 11.300985 |
2023-06-05 | 11.318611 |
2023-06-06 | 11.330119 |
2023-06-07 | 11.34569 |
2023-06-08 | 11.333004 |
2023-06-09 | 11.343601 |
2023-06-10 | 11.356565 |
2023-06-11 | 11.352842 |
2023-06-12 | 11.353455 |
2023-06-13 | 11.339582 |
2023-06-14 | 11.374051 |
2023-06-15 | 11.390666 |
2023-06-16 | 11.379819 |
2023-06-17 | 11.379619 |
2023-06-18 | 11.405149 |
2023-06-19 | 11.412886 |
2023-06-20 | 11.450994 |
2023-06-21 | 11.451001 |
2023-06-22 | 11.456497 |
2023-06-23 | 11.480763 |
2023-06-24 | 11.424 |
2023-06-25 | 11.501429 |
2023-06-26 | 11.491583 |
2023-06-27 | 11.466349 |
2023-06-28 | 11.481465 |
2023-06-29 | 11.503915 |
2023-06-30 | 11.505584 |
2023-07-01 | 11.505217 |
2023-07-02 | 11.496793 |
2023-07-03 | 11.467597 |
2023-07-04 | 11.473074 |
2023-07-05 | 11.569311 |
2023-07-06 | 11.573422 |
2023-07-07 | 11.567167 |
2023-07-08 | 11.578424 |
2023-07-09 | 11.575932 |
2023-07-10 | 11.556334 |
2023-07-11 | 11.637744 |
2023-07-12 | 11.611551 |
2023-07-13 | 11.719458 |
2023-07-14 | 11.77914 |
2023-07-15 | 11.774772 |
2023-07-16 | 11.781358 |
2023-07-17 | 11.779277 |
2023-07-18 | 11.813272 |
2023-07-19 | 11.830653 |
2023-07-20 | 11.840665 |
2023-07-21 | 11.823988 |
2023-07-22 | 11.847782 |
2023-07-23 | 11.846496 |
2023-07-24 | 11.873422 |
2023-07-25 | 11.760681 |
2023-07-26 | 11.738012 |
2023-07-27 | 11.759161 |
2023-07-28 | 11.793694 |
2023-07-29 | 11.78378 |
2023-07-30 | 11.788323 |
2023-07-31 | 11.765254 |
2023-08-01 | 11.767818 |
2023-08-02 | 11.754124 |
2023-08-03 | 11.752639 |
2023-08-04 | 11.757481 |
2023-08-05 | 11.759438 |
2023-08-06 | 11.759011 |
2023-08-07 | 11.712802 |
2023-08-08 | 11.794643 |
2023-08-09 | 11.81931 |
2023-08-10 | 11.831675 |
2023-08-11 | 11.833086 |
2023-08-12 | 11.801432 |
2023-08-13 | 11.83269 |
2023-08-14 | 11.82961 |
2023-08-15 | 11.76814 |
2023-08-16 | 11.758715 |
2023-08-17 | 11.766274 |
2023-08-18 | 11.736327 |
2023-08-19 | 11.764005 |
2023-08-20 | 11.757948 |
2023-08-21 | 11.761857 |
2023-08-22 | 11.767073 |
2023-08-23 | 11.77863 |
2023-08-24 | 11.758999 |
2023-08-25 | 11.780928 |
2023-08-26 | 11.783662 |
2023-08-27 | 11.782806 |
2023-08-28 | 11.774874 |
2023-08-29 | 11.740457 |
2023-08-30 | 11.742357 |
2023-08-31 | 11.776485 |
2023-09-01 | 11.787611 |
2023-09-02 | 11.786467 |
2023-09-03 | 11.788054 |
2023-09-04 | 11.820874 |
2023-09-05 | 11.782661 |
2023-09-06 | 11.717678 |
2023-09-07 | 11.714687 |
2023-09-08 | 11.700575 |
2023-09-09 | 11.700597 |
2023-09-10 | 11.710018 |
2023-09-11 | 11.701494 |
2023-09-12 | 11.693352 |
2023-09-13 | 11.704641 |
2023-09-14 | 11.708951 |
2023-09-15 | 11.713065 |
2023-09-16 | 11.705413 |
2023-09-17 | 11.707091 |
2023-09-18 | 11.706786 |
2023-09-19 | 11.659093 |
2023-09-20 | 11.662496 |
2023-09-22 | 11.688206 |
2023-09-23 | 11.645117 |
2023-09-24 | 11.653154 |
2023-09-25 | 11.648691 |
2023-09-26 | 11.632241 |
2023-09-27 | 11.600966 |
2023-09-28 | 11.610844 |
2023-09-29 | 11.638028 |
2023-09-30 | 11.622533 |
2023-10-01 | 11.622533 |
2023-10-02 | 11.596653 |
2023-10-03 | 11.609951 |
2023-10-04 | 11.551246 |
2023-10-05 | 11.562044 |
2023-10-06 | 11.606662 |
2023-10-07 | 11.616153 |
2023-10-08 | 11.605239 |
2023-10-09 | 11.600711 |
2023-10-10 | 11.621599 |
2023-10-11 | 11.617727 |
2023-10-12 | 11.682028 |
2023-10-13 | 11.654453 |
2023-10-14 | 11.654722 |
2023-10-15 | 11.657195 |
2023-10-16 | 11.649638 |
2023-10-17 | 11.592361 |
2023-10-18 | 11.593939 |
2023-10-19 | 11.608492 |
2023-10-20 | 11.607789 |
2023-10-21 | 11.613481 |
2023-10-22 | 11.607676 |
2023-10-23 | 11.60514 |
2023-10-24 | 11.612405 |
2023-10-25 | 11.671329 |
2023-10-26 | 11.633085 |
2023-10-27 | 11.616392 |
2023-10-28 | 11.608783 |
2023-10-29 | 11.607168 |
2023-10-30 | 11.602048 |
2023-10-31 | 11.637037 |
2023-11-01 | 11.697789 |
2023-11-02 | 11.604714 |
2023-11-03 | 11.632983 |
2023-11-04 | 11.623009 |
2023-11-05 | 11.623339 |
2023-11-06 | 11.641459 |
2023-11-07 | 11.602404 |
2023-11-08 | 11.681839 |
2023-11-09 | 11.676434 |
2023-11-10 | 11.672244 |
2023-11-11 | 11.687193 |
2023-11-12 | 11.683422 |
2023-11-13 | 11.675064 |
2023-11-14 | 11.639929 |
2023-11-15 | 11.653804 |
2023-11-16 | 11.731126 |
2023-11-17 | 11.736663 |
2023-11-18 | 11.756853 |
2023-11-19 | 11.749245 |
2023-11-20 | 11.716834 |
2023-11-21 | 11.760565 |
2023-11-22 | 11.805983 |
2023-11-23 | 11.803318 |
2023-11-24 | 11.862848 |
2023-11-25 | 11.814865 |
2023-11-26 | 11.814976 |
2023-11-27 | 11.805663 |
2023-11-28 | 11.816236 |
2023-11-29 | 11.847675 |
2023-11-30 | 11.868925 |
2023-12-01 | 11.815619 |
2023-12-02 | 11.839166 |
2023-12-03 | 11.839321 |
2023-12-04 | 11.80276 |
2023-12-05 | 11.807239 |
2023-12-06 | 11.783245 |
2023-12-07 | 11.809461 |
2023-12-08 | 11.776736 |
2023-12-09 | 11.789582 |
2023-12-10 | 11.790515 |
2023-12-11 | 11.784998 |
2023-12-12 | 11.796751 |
2023-12-13 | 11.808331 |
2023-12-14 | 11.869899 |
2023-12-15 | 11.904349 |
2023-12-16 | 11.915677 |
2023-12-17 | 11.925663 |
2023-12-18 | 11.925438 |
2023-12-19 | 11.941784 |
2023-12-20 | 11.95463 |
2023-12-21 | 11.995841 |
2023-12-22 | 12.002865 |
2023-12-23 | 12.031626 |
2023-12-24 | 12.032272 |
2023-12-25 | 12.005132 |
2023-12-26 | 12.011451 |
2023-12-27 | 12.049862 |
2023-12-28 | 12.107882 |
2023-12-29 | 12.159706 |
2023-12-30 | 12.182106 |
2023-12-31 | 12.179868 |
2024-01-01 | 12.157167 |
2024-01-02 | 12.174102 |
2024-01-03 | 12.128903 |
2024-01-04 | 12.123595 |
2024-01-05 | 12.15229 |
2024-01-06 | 12.180477 |
2024-01-07 | 12.180375 |
2024-01-08 | 12.153639 |
2024-01-09 | 12.209326 |
2024-01-10 | 12.192087 |
2024-01-11 | 12.198551 |
2024-01-12 | 12.232412 |
2024-01-13 | 12.235099 |
2024-01-14 | 12.230528 |
2024-01-15 | 12.216707 |
2024-01-16 | 12.200688 |
2024-01-17 | 12.167598 |
2024-01-18 | 12.280411 |
2024-01-19 | 12.197421 |
2024-01-20 | 12.228723 |
2024-01-21 | 12.22788 |
2024-01-22 | 12.219703 |
2024-01-23 | 12.230847 |
2024-01-24 | 12.204088 |
2024-01-25 | 12.197474 |
2024-01-26 | 12.229668 |
2024-01-27 | 12.23454 |
2024-01-28 | 12.235462 |
2024-01-29 | 12.215839 |
2024-01-30 | 12.218217 |
2024-01-31 | 12.206505 |
2024-02-01 | 12.1993 |
2024-02-02 | 12.127524 |
2024-02-03 | 12.188029 |
2024-02-04 | 12.182502 |
2024-02-05 | 12.221726 |
2024-02-06 | 12.020859 |
2024-02-07 | 12.108464 |
2024-02-08 | 12.110999 |
2024-02-09 | 12.124325 |
2024-02-10 | 12.119722 |
2024-02-11 | 12.119752 |
2024-02-12 | 12.11914 |
2024-02-13 | 12.106371 |
2024-02-14 | 12.067307 |
2024-02-15 | 12.061288 |
2024-02-16 | 12.083371 |
2024-02-17 | 12.08908 |
2024-02-18 | 12.093339 |
2024-02-19 | 12.101141 |
2024-02-20 | 12.099783 |
2024-02-21 | 12.085163 |
2024-02-22 | 12.146348 |
2024-02-23 | 12.160608 |
2024-02-24 | 12.175093 |
2024-02-25 | 12.175077 |
2024-02-26 | 12.132886 |
2024-02-27 | 12.124886 |
2024-02-28 | 12.142633 |
2024-04-01 | 12.212746 |
2024-04-02 | 12.213693 |
2024-04-03 | 12.290533 |
2024-04-04 | 12.116081 |
2024-04-05 | 12.260491 |
2024-04-06 | 12.217278 |
2024-04-07 | 12.217598 |
2024-04-08 | 12.247036 |
2024-04-09 | 12.268542 |
2024-04-10 | 12.233279 |
2024-04-11 | 12.240527 |
2024-04-12 | 12.157148 |
2024-04-13 | 12.235366 |
2024-04-14 | 12.235749 |
2024-04-15 | 12.295548 |
2024-04-16 | 12.252675 |
2024-04-17 | 12.215931 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明