1LYD = 0.207120CUC
1利比亚第纳尔 = 0.207120古巴可兑换比索
按当前汇率,1利比亚第纳尔可兑换0.207120古巴可兑换比索
汇率更新时间:2024-02-29 06:01
古巴可兑换比索对利比亚第纳尔汇率 利比亚第纳尔汇率 古巴可兑换比索汇率
声明与提示:利比亚第纳尔对古巴可兑换比索汇率价格为中间价参考值,各银行利比亚第纳尔兑换古巴可兑换比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.209223 |
2023-03-30 | 0.208955 |
2023-03-31 | 0.209362 |
2023-04-01 | 0.209272 |
2023-04-02 | 0.209577 |
2023-04-03 | 0.209158 |
2023-04-04 | 0.209274 |
2023-04-05 | 0.209603 |
2023-04-06 | 0.210544 |
2023-04-07 | 0.210134 |
2023-04-08 | 0.209889 |
2023-04-09 | 0.21113 |
2023-04-10 | 0.209705 |
2023-04-11 | 0.209488 |
2023-04-12 | 0.209896 |
2023-04-13 | 0.209719 |
2023-04-14 | 0.209437 |
2023-04-15 | 0.211145 |
2023-04-16 | 0.212688 |
2023-04-17 | 0.210236 |
2023-04-18 | 0.210228 |
2023-04-19 | 0.209813 |
2023-04-20 | 0.209967 |
2023-04-21 | 0.21004 |
2023-04-22 | 0.21008 |
2023-04-23 | 0.209962 |
2023-04-24 | 0.210605 |
2023-04-25 | 0.210052 |
2023-04-26 | 0.209881 |
2023-04-27 | 0.210087 |
2023-04-28 | 0.210104 |
2023-04-29 | 0.209949 |
2023-04-30 | 0.212216 |
2023-05-01 | 0.210164 |
2023-05-02 | 0.210139 |
2023-05-03 | 0.209949 |
2023-05-04 | 0.209652 |
2023-05-05 | 0.210843 |
2023-05-06 | 0.210904 |
2023-05-07 | 0.210968 |
2023-05-08 | 0.210812 |
2023-05-09 | 0.210605 |
2023-05-10 | 0.210199 |
2023-05-11 | 0.210165 |
2023-05-12 | 0.210147 |
2023-05-13 | 0.21075 |
2023-05-14 | 0.210569 |
2023-05-15 | 0.209811 |
2023-05-16 | 0.20918 |
2023-05-17 | 0.209287 |
2023-05-18 | 0.208778 |
2023-05-19 | 0.208206 |
2023-05-20 | 0.209196 |
2023-05-21 | 0.209016 |
2023-05-22 | 0.208083 |
2023-05-23 | 0.208155 |
2023-05-24 | 0.208261 |
2023-05-25 | 0.20806 |
2023-05-26 | 0.207328 |
2023-05-27 | 0.207291 |
2023-05-28 | 0.206987 |
2023-05-29 | 0.207417 |
2023-05-30 | 0.207394 |
2023-05-31 | 0.207305 |
2023-06-01 | 0.207361 |
2023-06-02 | 0.207223 |
2023-06-03 | 0.207262 |
2023-06-04 | 0.206392 |
2023-06-05 | 0.207118 |
2023-06-06 | 0.207124 |
2023-06-07 | 0.207298 |
2023-06-08 | 0.207026 |
2023-06-09 | 0.207303 |
2023-06-10 | 0.207066 |
2023-06-11 | 0.207188 |
2023-06-12 | 0.207528 |
2023-06-13 | 0.207445 |
2023-06-14 | 0.207708 |
2023-06-15 | 0.207666 |
2023-06-16 | 0.207796 |
2023-06-17 | 0.207747 |
2023-06-18 | 0.208062 |
2023-06-19 | 0.207813 |
2023-06-20 | 0.208545 |
2023-06-21 | 0.208586 |
2023-06-22 | 0.208537 |
2023-06-23 | 0.208749 |
2023-06-24 | 0.208747 |
2023-06-25 | 0.209928 |
2023-06-26 | 0.208792 |
2023-06-27 | 0.208028 |
2023-06-28 | 0.208007 |
2023-06-29 | 0.20816 |
2023-06-30 | 0.207978 |
2023-07-01 | 0.207977 |
2023-07-02 | 0.209065 |
2023-07-03 | 0.207959 |
2023-07-04 | 0.207914 |
2023-07-05 | 0.207938 |
2023-07-06 | 0.207709 |
2023-07-07 | 0.207503 |
2023-07-08 | 0.209456 |
2023-07-09 | 0.209083 |
2023-07-10 | 0.207735 |
2023-07-11 | 0.20861 |
2023-07-12 | 0.209209 |
2023-07-13 | 0.209864 |
2023-07-14 | 0.210586 |
2023-07-15 | 0.211185 |
2023-07-16 | 0.211215 |
2023-07-17 | 0.210601 |
2023-07-18 | 0.210943 |
2023-07-19 | 0.211121 |
2023-07-20 | 0.211391 |
2023-07-21 | 0.210978 |
2023-07-22 | 0.211407 |
2023-07-23 | 0.211435 |
2023-07-24 | 0.211334 |
2023-07-25 | 0.20996 |
2023-07-26 | 0.209778 |
2023-07-27 | 0.209728 |
2023-07-28 | 0.209977 |
2023-07-29 | 0.210898 |
2023-07-30 | 0.210838 |
2023-07-31 | 0.209556 |
2023-08-01 | 0.209233 |
2023-08-02 | 0.208636 |
2023-08-03 | 0.208553 |
2023-08-04 | 0.208349 |
2023-08-05 | 0.209939 |
2023-08-06 | 0.209733 |
2023-08-07 | 0.208389 |
2023-08-08 | 0.208717 |
2023-08-09 | 0.20883 |
2023-08-10 | 0.2086 |
2023-08-11 | 0.208678 |
2023-08-12 | 0.208094 |
2023-08-13 | 0.207744 |
2023-08-14 | 0.208279 |
2023-08-15 | 0.207616 |
2023-08-16 | 0.207661 |
2023-08-17 | 0.207496 |
2023-08-18 | 0.207402 |
2023-08-19 | 0.208013 |
2023-08-20 | 0.207751 |
2023-08-21 | 0.20754 |
2023-08-22 | 0.207421 |
2023-08-23 | 0.207587 |
2023-08-24 | 0.207403 |
2023-08-25 | 0.20751 |
2023-08-26 | 0.20738 |
2023-08-27 | 0.20755 |
2023-08-28 | 0.207582 |
2023-08-29 | 0.206977 |
2023-08-30 | 0.206839 |
2023-08-31 | 0.207292 |
2023-09-01 | 0.207862 |
2023-09-02 | 0.207699 |
2023-09-03 | 0.207764 |
2023-09-04 | 0.207518 |
2023-09-05 | 0.207446 |
2023-09-06 | 0.206648 |
2023-09-07 | 0.206561 |
2023-09-08 | 0.206329 |
2023-09-09 | 0.206402 |
2023-09-10 | 0.206324 |
2023-09-11 | 0.206438 |
2023-09-12 | 0.206313 |
2023-09-13 | 0.206202 |
2023-09-14 | 0.206197 |
2023-09-15 | 0.206734 |
2023-09-16 | 0.206568 |
2023-09-17 | 0.206579 |
2023-09-18 | 0.206524 |
2023-09-19 | 0.205615 |
2023-09-20 | 0.205678 |
2023-09-22 | 0.205941 |
2023-09-23 | 0.20587 |
2023-09-24 | 0.206113 |
2023-09-25 | 0.205276 |
2023-09-26 | 0.205089 |
2023-09-27 | 0.203904 |
2023-09-28 | 0.204896 |
2023-09-29 | 0.204924 |
2023-09-30 | 0.204624 |
2023-10-01 | 0.204624 |
2023-10-02 | 0.203409 |
2023-10-03 | 0.20435 |
2023-10-04 | 0.204079 |
2023-10-05 | 0.204214 |
2023-10-06 | 0.204995 |
2023-10-07 | 0.204258 |
2023-10-08 | 0.204771 |
2023-10-09 | 0.204969 |
2023-10-10 | 0.204834 |
2023-10-11 | 0.204996 |
2023-10-12 | 0.204492 |
2023-10-13 | 0.20477 |
2023-10-14 | 0.205109 |
2023-10-15 | 0.205076 |
2023-10-16 | 0.205428 |
2023-10-17 | 0.204429 |
2023-10-18 | 0.204168 |
2023-10-19 | 0.205057 |
2023-10-20 | 0.20413 |
2023-10-21 | 0.204211 |
2023-10-22 | 0.204322 |
2023-10-23 | 0.204761 |
2023-10-24 | 0.203824 |
2023-10-25 | 0.205046 |
2023-10-26 | 0.205004 |
2023-10-27 | 0.204192 |
2023-10-28 | 0.204129 |
2023-10-29 | 0.204372 |
2023-10-30 | 0.204554 |
2023-10-31 | 0.20452 |
2023-11-01 | 0.20562 |
2023-11-02 | 0.204867 |
2023-11-03 | 0.204535 |
2023-11-04 | 0.204591 |
2023-11-05 | 0.204604 |
2023-11-06 | 0.205413 |
2023-11-07 | 0.203954 |
2023-11-08 | 0.205719 |
2023-11-09 | 0.205519 |
2023-11-10 | 0.205314 |
2023-11-11 | 0.205522 |
2023-11-12 | 0.205441 |
2023-11-13 | 0.205497 |
2023-11-14 | 0.204992 |
2023-11-15 | 0.207834 |
2023-11-16 | 0.206262 |
2023-11-17 | 0.20646 |
2023-11-18 | 0.206771 |
2023-11-19 | 0.206457 |
2023-11-20 | 0.206819 |
2023-11-21 | 0.207482 |
2023-11-22 | 0.207712 |
2023-11-23 | 0.20748 |
2023-11-24 | 0.207889 |
2023-11-25 | 0.207601 |
2023-11-26 | 0.207611 |
2023-11-27 | 0.207955 |
2023-11-28 | 0.208303 |
2023-11-29 | 0.208674 |
2023-11-30 | 0.208551 |
2023-12-01 | 0.207999 |
2023-12-02 | 0.208426 |
2023-12-03 | 0.208442 |
2023-12-04 | 0.207838 |
2023-12-05 | 0.207581 |
2023-12-06 | 0.207463 |
2023-12-07 | 0.207416 |
2023-12-08 | 0.206869 |
2023-12-09 | 0.206906 |
2023-12-10 | 0.206924 |
2023-12-11 | 0.206657 |
2023-12-12 | 0.207032 |
2023-12-13 | 0.206894 |
2023-12-14 | 0.208515 |
2023-12-15 | 0.208416 |
2023-12-16 | 0.207594 |
2023-12-17 | 0.208169 |
2023-12-18 | 0.207979 |
2023-12-19 | 0.208401 |
2023-12-20 | 0.208628 |
2023-12-21 | 0.208343 |
2023-12-22 | 0.208575 |
2023-12-23 | 0.208454 |
2023-12-24 | 0.208459 |
2023-12-25 | 0.208173 |
2023-12-26 | 0.208275 |
2023-12-27 | 0.20921 |
2023-12-28 | 0.209947 |
2023-12-29 | 0.20969 |
2023-12-30 | 0.209871 |
2023-12-31 | 0.209821 |
2024-01-01 | 0.209658 |
2024-01-02 | 0.209617 |
2024-01-03 | 0.209012 |
2024-01-04 | 0.208496 |
2024-01-05 | 0.20837 |
2024-01-06 | 0.208411 |
2024-01-07 | 0.208356 |
2024-01-08 | 0.208353 |
2024-01-09 | 0.208561 |
2024-01-10 | 0.208288 |
2024-01-11 | 0.208289 |
2024-01-12 | 0.208776 |
2024-01-13 | 0.208679 |
2024-01-14 | 0.208569 |
2024-01-15 | 0.208634 |
2024-01-16 | 0.20816 |
2024-01-17 | 0.207342 |
2024-01-18 | 0.207482 |
2024-01-19 | 0.207474 |
2024-01-20 | 0.207878 |
2024-01-21 | 0.207744 |
2024-01-22 | 0.207905 |
2024-01-23 | 0.207814 |
2024-01-24 | 0.207552 |
2024-01-25 | 0.207457 |
2024-01-26 | 0.207868 |
2024-01-27 | 0.207681 |
2024-01-28 | 0.207697 |
2024-01-29 | 0.207364 |
2024-01-30 | 0.207405 |
2024-01-31 | 0.207362 |
2024-02-01 | 0.207473 |
2024-02-02 | 0.207378 |
2024-02-03 | 0.207206 |
2024-02-04 | 0.207115 |
2024-02-05 | 0.207325 |
2024-02-06 | 0.206847 |
2024-02-07 | 0.206694 |
2024-02-08 | 0.206689 |
2024-02-09 | 0.206846 |
2024-02-10 | 0.206826 |
2024-02-11 | 0.206829 |
2024-02-12 | 0.206908 |
2024-02-13 | 0.206605 |
2024-02-14 | 0.205943 |
2024-02-15 | 0.206365 |
2024-02-16 | 0.206209 |
2024-02-17 | 0.20623 |
2024-02-18 | 0.2063 |
2024-02-19 | 0.206482 |
2024-02-20 | 0.206425 |
2024-02-21 | 0.206196 |
2024-02-22 | 0.207018 |
2024-02-23 | 0.206845 |
2024-02-24 | 0.207058 |
2024-02-25 | 0.207061 |
2024-02-26 | 0.206406 |
2024-02-27 | 0.20625 |
2024-02-28 | 0.206843 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明