1LYD = 197.512006CLP
1利比亚第纳尔 = 197.512006智利比索
按当前汇率,1利比亚第纳尔可兑换197.512006智利比索
汇率更新时间:2024-04-20 15:01
声明与提示:利比亚第纳尔对智利比索汇率价格为中间价参考值,各银行利比亚第纳尔兑换智利比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 203.499481 |
2024-04-02 | 201.578161 |
2024-04-03 | 197.648858 |
2024-04-04 | 193.783719 |
2024-04-05 | 195.760395 |
2024-04-06 | 196.272669 |
2024-04-07 | 196.26774 |
2024-04-08 | 194.72882 |
2024-04-09 | 194.52435 |
2024-04-10 | 197.237746 |
2024-04-11 | 196.257432 |
2024-04-12 | 197.429829 |
2024-04-13 | 200.134422 |
2024-04-14 | 200.135528 |
2024-04-15 | 202.103519 |
2024-04-16 | 203.410825 |
2024-04-17 | 201.686896 |
2024-04-18 | 199.635015 |
2024-04-19 | 196.000328 |
日期 | 汇率 |
---|---|
2023-04-20 | 166.489728 |
2023-04-21 | 168.465569 |
2023-04-22 | 168.455911 |
2023-04-23 | 167.855518 |
2023-04-24 | 171.186307 |
2023-04-25 | 170.636196 |
2023-04-26 | 169.097767 |
2023-04-27 | 168.594233 |
2023-04-28 | 169.359187 |
2023-04-29 | 169.356336 |
2023-04-30 | 170.073784 |
2023-05-01 | 169.486789 |
2023-05-02 | 170.024452 |
2023-05-03 | 168.576195 |
2023-05-04 | 167.687725 |
2023-05-05 | 167.307801 |
2023-05-06 | 167.349899 |
2023-05-07 | 167.328674 |
2023-05-08 | 168.623194 |
2023-05-09 | 165.674651 |
2023-05-10 | 165.436667 |
2023-05-11 | 166.692635 |
2023-05-12 | 165.059309 |
2023-05-13 | 165.538039 |
2023-05-14 | 165.903188 |
2023-05-15 | 165.078057 |
2023-05-16 | 167.241456 |
2023-05-17 | 165.989057 |
2023-05-18 | 166.066946 |
2023-05-19 | 166.184382 |
2023-05-20 | 166.878916 |
2023-05-21 | 166.532312 |
2023-05-22 | 165.959037 |
2023-05-23 | 167.172318 |
2023-05-24 | 167.782011 |
2023-05-25 | 168.988715 |
2023-05-26 | 165.853896 |
2023-05-27 | 165.84329 |
2023-05-28 | 166.471242 |
2023-05-29 | 166.144716 |
2023-05-30 | 167.215614 |
2023-05-31 | 167.215449 |
2023-06-01 | 167.012285 |
2023-06-02 | 165.572814 |
2023-06-03 | 165.555503 |
2023-06-04 | 165.448079 |
2023-06-05 | 165.669031 |
2023-06-06 | 164.212682 |
2023-06-07 | 164.042618 |
2023-06-08 | 162.985822 |
2023-06-09 | 163.412196 |
2023-06-10 | 163.281004 |
2023-06-11 | 163.118453 |
2023-06-12 | 163.560826 |
2023-06-13 | 166.649121 |
2023-06-14 | 166.094372 |
2023-06-15 | 164.715963 |
2023-06-16 | 164.793355 |
2023-06-17 | 164.791096 |
2023-06-18 | 164.992883 |
2023-06-19 | 165.078807 |
2023-06-20 | 168.065373 |
2023-06-21 | 167.272782 |
2023-06-22 | 168.148355 |
2023-06-23 | 167.580131 |
2023-06-24 | 167.585018 |
2023-06-25 | 168.38395 |
2023-06-26 | 168.219423 |
2023-06-27 | 166.277723 |
2023-06-28 | 166.35319 |
2023-06-29 | 167.100473 |
2023-06-30 | 166.600273 |
2023-07-01 | 166.59469 |
2023-07-02 | 167.195027 |
2023-07-03 | 166.386229 |
2023-07-04 | 166.302687 |
2023-07-05 | 166.315702 |
2023-07-06 | 166.745821 |
2023-07-07 | 167.384717 |
2023-07-08 | 168.870375 |
2023-07-09 | 167.777883 |
2023-07-10 | 168.883377 |
2023-07-11 | 169.523064 |
2023-07-12 | 169.777759 |
2023-07-13 | 170.613502 |
2023-07-14 | 171.368074 |
2023-07-15 | 171.702599 |
2023-07-16 | 171.310376 |
2023-07-17 | 172.27931 |
2023-07-18 | 171.469362 |
2023-07-19 | 170.28998 |
2023-07-20 | 173.054522 |
2023-07-21 | 173.572955 |
2023-07-22 | 173.830406 |
2023-07-23 | 172.476214 |
2023-07-24 | 175.029762 |
2023-07-25 | 173.42118 |
2023-07-26 | 172.815665 |
2023-07-27 | 173.560729 |
2023-07-28 | 173.87592 |
2023-07-29 | 174.647665 |
2023-07-30 | 174.342491 |
2023-07-31 | 176.015956 |
2023-08-01 | 175.960571 |
2023-08-02 | 176.238073 |
2023-08-03 | 177.560563 |
2023-08-04 | 177.329504 |
2023-08-05 | 178.739537 |
2023-08-06 | 179.134959 |
2023-08-07 | 179.620159 |
2023-08-08 | 179.889652 |
2023-08-09 | 179.894649 |
2023-08-10 | 176.716872 |
2023-08-11 | 177.914899 |
2023-08-12 | 177.440428 |
2023-08-13 | 176.529087 |
2023-08-14 | 179.282293 |
2023-08-15 | 179.002049 |
2023-08-16 | 180.525453 |
2023-08-17 | 179.51751 |
2023-08-18 | 180.532936 |
2023-08-19 | 180.721149 |
2023-08-20 | 180.402224 |
2023-08-21 | 180.365687 |
2023-08-22 | 180.281868 |
2023-08-23 | 177.390177 |
2023-08-24 | 176.245212 |
2023-08-25 | 175.352142 |
2023-08-26 | 175.233292 |
2023-08-27 | 175.447808 |
2023-08-28 | 177.274087 |
2023-08-29 | 177.585539 |
2023-08-30 | 176.191655 |
2023-08-31 | 176.88234 |
2023-09-01 | 177.471316 |
2023-09-02 | 177.455175 |
2023-09-03 | 177.192911 |
2023-09-04 | 178.820078 |
2023-09-05 | 181.805431 |
2023-09-06 | 180.301376 |
2023-09-07 | 182.555391 |
2023-09-08 | 184.749899 |
2023-09-09 | 184.750866 |
2023-09-10 | 184.505222 |
2023-09-11 | 182.891048 |
2023-09-12 | 184.033873 |
2023-09-13 | 182.859463 |
2023-09-14 | 183.313988 |
2023-09-15 | 182.732673 |
2023-09-16 | 182.701437 |
2023-09-17 | 182.73837 |
2023-09-18 | 182.629082 |
2023-09-19 | 181.877016 |
2023-09-20 | 181.904019 |
2023-09-22 | 184.167359 |
2023-09-23 | 184.134911 |
2023-09-24 | 183.404158 |
2023-09-25 | 184.878136 |
2023-09-26 | 184.720512 |
2023-09-27 | 185.414987 |
2023-09-28 | 185.568702 |
2023-09-29 | 182.616445 |
2023-09-30 | 181.862613 |
2023-10-01 | 181.862613 |
2023-10-02 | 184.822741 |
2023-10-03 | 187.524427 |
2023-10-04 | 186.827976 |
2023-10-05 | 186.749556 |
2023-10-06 | 189.204726 |
2023-10-07 | 188.102071 |
2023-10-08 | 188.985267 |
2023-10-09 | 188.76255 |
2023-10-10 | 190.338341 |
2023-10-11 | 189.735289 |
2023-10-12 | 191.608973 |
2023-10-13 | 192.01433 |
2023-10-14 | 192.924651 |
2023-10-15 | 192.324608 |
2023-10-16 | 194.563613 |
2023-10-17 | 191.596935 |
2023-10-18 | 192.009263 |
2023-10-19 | 193.072683 |
2023-10-20 | 192.648437 |
2023-10-21 | 192.99335 |
2023-10-22 | 192.740126 |
2023-10-23 | 191.435656 |
2023-10-24 | 189.76123 |
2023-10-25 | 189.559515 |
2023-10-26 | 190.623127 |
2023-10-27 | 185.19382 |
2023-10-28 | 185.353104 |
2023-10-29 | 190.40246 |
2023-10-30 | 185.642454 |
2023-10-31 | 183.266342 |
2023-11-01 | 174.0773 |
2023-11-02 | 180.079378 |
2023-11-03 | 178.947695 |
2023-11-04 | 179.172602 |
2023-11-05 | 179.169316 |
2023-11-06 | 180.987236 |
2023-11-07 | 181.129716 |
2023-11-08 | 184.44176 |
2023-11-09 | 186.021848 |
2023-11-10 | 188.277599 |
2023-11-11 | 187.674911 |
2023-11-12 | 187.603885 |
2023-11-13 | 189.066527 |
2023-11-14 | 184.175138 |
2023-11-15 | 183.374593 |
2023-11-16 | 181.497141 |
2023-11-17 | 183.141928 |
2023-11-18 | 182.638952 |
2023-11-19 | 182.366772 |
2023-11-20 | 181.585749 |
2023-11-21 | 181.928383 |
2023-11-22 | 181.70285 |
2023-11-23 | 181.981342 |
2023-11-24 | 181.166332 |
2023-11-25 | 180.206955 |
2023-11-26 | 180.212102 |
2023-11-27 | 181.356548 |
2023-11-28 | 181.220053 |
2023-11-29 | 181.14065 |
2023-11-30 | 181.100525 |
2023-12-01 | 178.909678 |
2023-12-02 | 177.888281 |
2023-12-03 | 177.877525 |
2023-12-04 | 179.943763 |
2023-12-05 | 182.357048 |
2023-12-06 | 180.594542 |
2023-12-07 | 180.642464 |
2023-12-08 | 180.274463 |
2023-12-09 | 179.6073 |
2023-12-10 | 179.614912 |
2023-12-11 | 181.965526 |
2023-12-12 | 181.876886 |
2023-12-13 | 181.491333 |
2023-12-14 | 180.704465 |
2023-12-15 | 181.71585 |
2023-12-16 | 180.421561 |
2023-12-17 | 180.541488 |
2023-12-18 | 181.607631 |
2023-12-19 | 179.21143 |
2023-12-20 | 181.532752 |
2023-12-21 | 182.509566 |
2023-12-22 | 185.26944 |
2023-12-23 | 185.313112 |
2023-12-24 | 185.308272 |
2023-12-25 | 185.667899 |
2023-12-26 | 186.913581 |
2023-12-27 | 184.988015 |
2023-12-28 | 185.974678 |
2023-12-29 | 183.386179 |
2023-12-30 | 184.496522 |
2023-12-31 | 184.406238 |
2024-01-01 | 185.163883 |
2024-01-02 | 185.468208 |
2024-01-03 | 184.365445 |
2024-01-04 | 185.243395 |
2024-01-05 | 185.527369 |
2024-01-06 | 185.407949 |
2024-01-07 | 185.358386 |
2024-01-08 | 188.506398 |
2024-01-09 | 191.373935 |
2024-01-10 | 191.230872 |
2024-01-11 | 189.221647 |
2024-01-12 | 189.566267 |
2024-01-13 | 189.713563 |
2024-01-14 | 189.599434 |
2024-01-15 | 190.729621 |
2024-01-16 | 193.178136 |
2024-01-17 | 191.173485 |
2024-01-18 | 190.916235 |
2024-01-19 | 189.05323 |
2024-01-20 | 189.320616 |
2024-01-21 | 189.198142 |
2024-01-22 | 189.018946 |
2024-01-23 | 189.46665 |
2024-01-24 | 189.027308 |
2024-01-25 | 189.109856 |
2024-01-26 | 191.046889 |
2024-01-27 | 191.094543 |
2024-01-28 | 191.095924 |
2024-01-29 | 193.057191 |
2024-01-30 | 193.767752 |
2024-01-31 | 193.325024 |
2024-02-01 | 193.387621 |
2024-02-02 | 196.478831 |
2024-02-03 | 196.561319 |
2024-02-04 | 196.485879 |
2024-02-05 | 197.775157 |
2024-02-06 | 196.531229 |
2024-02-07 | 196.694512 |
2024-02-08 | 198.432584 |
2024-02-09 | 201.29946 |
2024-02-10 | 200.776086 |
2024-02-11 | 200.788839 |
2024-02-12 | 201.435791 |
2024-02-13 | 200.750651 |
2024-02-14 | 197.196161 |
2024-02-15 | 198.333795 |
2024-02-16 | 199.738848 |
2024-02-17 | 199.996722 |
2024-02-18 | 200.076645 |
2024-02-19 | 199.552225 |
2024-02-20 | 198.927954 |
2024-02-21 | 199.850066 |
2024-02-22 | 201.940667 |
2024-02-23 | 203.693916 |
2024-02-24 | 203.211492 |
2024-02-25 | 203.209602 |
2024-02-26 | 203.887233 |
2024-02-27 | 202.432589 |
2024-02-28 | 203.162463 |
2024-04-01 | 203.499481 |
2024-04-02 | 201.578161 |
2024-04-03 | 197.648858 |
2024-04-04 | 193.783719 |
2024-04-05 | 195.760395 |
2024-04-06 | 196.272669 |
2024-04-07 | 196.26774 |
2024-04-08 | 194.72882 |
2024-04-09 | 194.52435 |
2024-04-10 | 197.237746 |
2024-04-11 | 196.257432 |
2024-04-12 | 197.429829 |
2024-04-13 | 200.134422 |
2024-04-14 | 200.135528 |
2024-04-15 | 202.103519 |
2024-04-16 | 203.410825 |
2024-04-17 | 201.686896 |
2024-04-18 | 199.635015 |
2024-04-19 | 196.000328 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明