1LYD = 573.417323CDF
1利比亚第纳尔 = 573.417323刚果法郎
按当前汇率,1利比亚第纳尔可兑换573.417323刚果法郎
汇率更新时间:2024-02-29 06:01
声明与提示:利比亚第纳尔对刚果法郎汇率价格为中间价参考值,各银行利比亚第纳尔兑换刚果法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 432.290011 |
2023-03-30 | 431.778342 |
2023-03-31 | 427.960559 |
2023-04-01 | 427.965707 |
2023-04-02 | 432.167254 |
2023-04-03 | 427.835746 |
2023-04-04 | 427.993662 |
2023-04-05 | 433.337426 |
2023-04-06 | 434.720667 |
2023-04-07 | 430.055155 |
2023-04-08 | 434.695379 |
2023-04-09 | 434.65806 |
2023-04-10 | 433.620193 |
2023-04-11 | 432.776601 |
2023-04-12 | 433.154768 |
2023-04-13 | 432.952023 |
2023-04-14 | 428.973232 |
2023-04-15 | 438.359481 |
2023-04-16 | 438.230367 |
2023-04-17 | 434.444222 |
2023-04-18 | 434.251082 |
2023-04-19 | 437.289514 |
2023-04-20 | 433.377721 |
2023-04-21 | 429.6113 |
2023-04-22 | 429.586487 |
2023-04-23 | 433.664225 |
2023-04-24 | 437.65908 |
2023-04-25 | 447.889283 |
2023-04-26 | 458.28542 |
2023-04-27 | 458.083854 |
2023-04-28 | 448.686163 |
2023-04-29 | 448.678734 |
2023-04-30 | 460.207215 |
2023-05-01 | 453.910784 |
2023-05-02 | 433.8575 |
2023-05-03 | 433.908343 |
2023-05-04 | 427.774678 |
2023-05-05 | 431.493755 |
2023-05-06 | 431.602247 |
2023-05-07 | 431.606211 |
2023-05-08 | 431.196579 |
2023-05-09 | 430.435289 |
2023-05-10 | 429.663786 |
2023-05-11 | 429.516484 |
2023-05-12 | 429.584231 |
2023-05-13 | 430.830591 |
2023-05-14 | 430.514384 |
2023-05-15 | 428.732458 |
2023-05-16 | 479.248661 |
2023-05-17 | 479.091511 |
2023-05-18 | 477.935822 |
2023-05-19 | 479.658105 |
2023-05-20 | 474.132566 |
2023-05-21 | 477.500421 |
2023-05-22 | 480.253604 |
2023-05-23 | 484.768295 |
2023-05-24 | 482.930038 |
2023-05-25 | 483.162271 |
2023-05-26 | 483.90443 |
2023-05-27 | 483.873361 |
2023-05-28 | 482.862797 |
2023-05-29 | 482.569439 |
2023-05-30 | 482.498397 |
2023-05-31 | 482.968205 |
2023-06-01 | 481.827562 |
2023-06-02 | 482.888196 |
2023-06-03 | 482.838032 |
2023-06-04 | 481.191102 |
2023-06-05 | 481.475539 |
2023-06-06 | 481.49565 |
2023-06-07 | 482.114802 |
2023-06-08 | 485.953298 |
2023-06-09 | 491.168596 |
2023-06-10 | 481.787056 |
2023-06-11 | 486.313637 |
2023-06-12 | 487.280614 |
2023-06-13 | 491.626832 |
2023-06-14 | 489.205926 |
2023-06-15 | 489.964992 |
2023-06-16 | 493.187891 |
2023-06-17 | 493.181186 |
2023-06-18 | 492.827921 |
2023-06-19 | 492.096274 |
2023-06-20 | 492.300939 |
2023-06-21 | 494.208315 |
2023-06-22 | 494.321841 |
2023-06-23 | 496.348251 |
2023-06-24 | 496.362473 |
2023-06-25 | 495.869671 |
2023-06-26 | 497.75355 |
2023-06-27 | 495.524846 |
2023-06-28 | 495.906683 |
2023-06-29 | 499.402711 |
2023-06-30 | 500.963072 |
2023-07-01 | 500.946329 |
2023-07-02 | 503.67481 |
2023-07-03 | 505.358029 |
2023-07-04 | 510.658088 |
2023-07-05 | 505.670601 |
2023-07-06 | 510.85914 |
2023-07-07 | 504.504281 |
2023-07-08 | 515.532055 |
2023-07-09 | 511.344494 |
2023-07-10 | 510.477159 |
2023-07-11 | 518.124452 |
2023-07-12 | 515.627348 |
2023-07-13 | 519.129216 |
2023-07-14 | 518.94587 |
2023-07-15 | 523.510334 |
2023-07-16 | 521.79193 |
2023-07-17 | 523.561853 |
2023-07-18 | 514.530046 |
2023-07-19 | 524.524347 |
2023-07-20 | 523.725407 |
2023-07-21 | 523.502051 |
2023-07-22 | 523.81719 |
2023-07-23 | 523.757289 |
2023-07-24 | 532.080183 |
2023-07-25 | 521.116695 |
2023-07-26 | 534.325561 |
2023-07-27 | 527.433237 |
2023-07-28 | 519.163928 |
2023-07-29 | 520.91117 |
2023-07-30 | 520.838548 |
2023-07-31 | 519.087554 |
2023-08-01 | 518.701503 |
2023-08-02 | 518.254558 |
2023-08-03 | 508.894813 |
2023-08-04 | 516.589201 |
2023-08-05 | 516.671217 |
2023-08-06 | 516.658339 |
2023-08-07 | 516.634967 |
2023-08-08 | 517.583076 |
2023-08-09 | 517.98265 |
2023-08-10 | 517.329218 |
2023-08-11 | 517.350856 |
2023-08-12 | 517.331335 |
2023-08-13 | 517.292744 |
2023-08-14 | 513.463213 |
2023-08-15 | 512.48841 |
2023-08-16 | 516.225609 |
2023-08-17 | 513.658359 |
2023-08-18 | 507.749603 |
2023-08-19 | 514.269714 |
2023-08-20 | 511.413849 |
2023-08-21 | 511.353741 |
2023-08-22 | 514.777871 |
2023-08-23 | 515.209 |
2023-08-24 | 514.701812 |
2023-08-25 | 514.525293 |
2023-08-26 | 514.623087 |
2023-08-27 | 514.580421 |
2023-08-28 | 514.64084 |
2023-08-29 | 513.17349 |
2023-08-30 | 513.250628 |
2023-08-31 | 514.029957 |
2023-09-01 | 515.187384 |
2023-09-02 | 515.140684 |
2023-09-03 | 515.211414 |
2023-09-04 | 515.273651 |
2023-09-05 | 515.116319 |
2023-09-06 | 516.947027 |
2023-09-07 | 514.821487 |
2023-09-08 | 514.414063 |
2023-09-09 | 514.416582 |
2023-09-10 | 512.72418 |
2023-09-11 | 512.975924 |
2023-09-12 | 512.980571 |
2023-09-13 | 511.70194 |
2023-09-14 | 510.484284 |
2023-09-15 | 510.247501 |
2023-09-16 | 511.815666 |
2023-09-17 | 511.010055 |
2023-09-18 | 507.223606 |
2023-09-19 | 505.292897 |
2023-09-20 | 510.096004 |
2023-09-22 | 513.864284 |
2023-09-23 | 509.078134 |
2023-09-24 | 511.41327 |
2023-09-25 | 510.464595 |
2023-09-26 | 510.136018 |
2023-09-27 | 508.773999 |
2023-09-28 | 510.592742 |
2023-09-29 | 508.431669 |
2023-09-30 | 507.671757 |
2023-10-01 | 507.671757 |
2023-10-02 | 507.229636 |
2023-10-03 | 506.511698 |
2023-10-04 | 505.575019 |
2023-10-05 | 513.168101 |
2023-10-06 | 508.622605 |
2023-10-07 | 506.764727 |
2023-10-08 | 514.474499 |
2023-10-09 | 514.645877 |
2023-10-10 | 506.837313 |
2023-10-11 | 507.271712 |
2023-10-12 | 513.667781 |
2023-10-13 | 508.376669 |
2023-10-14 | 509.079796 |
2023-10-15 | 516.243691 |
2023-10-16 | 518.218882 |
2023-10-17 | 516.068695 |
2023-10-18 | 520.921632 |
2023-10-19 | 525.465629 |
2023-10-20 | 506.655757 |
2023-10-21 | 506.852222 |
2023-10-22 | 521.73703 |
2023-10-23 | 524.645442 |
2023-10-24 | 527.044237 |
2023-10-25 | 529.745613 |
2023-10-26 | 529.617114 |
2023-10-27 | 534.003926 |
2023-10-28 | 533.839437 |
2023-10-29 | 534.134774 |
2023-10-30 | 535.135488 |
2023-10-31 | 536.705709 |
2023-11-01 | 539.67654 |
2023-11-02 | 537.86521 |
2023-11-03 | 534.514159 |
2023-11-04 | 534.532086 |
2023-11-05 | 534.564349 |
2023-11-06 | 536.901508 |
2023-11-07 | 522.401279 |
2023-11-08 | 537.983524 |
2023-11-09 | 539.465558 |
2023-11-10 | 537.76627 |
2023-11-11 | 538.398555 |
2023-11-12 | 538.18707 |
2023-11-13 | 538.406178 |
2023-11-14 | 533.812047 |
2023-11-15 | 541.267645 |
2023-11-16 | 541.287956 |
2023-11-17 | 542.382822 |
2023-11-18 | 542.722413 |
2023-11-19 | 541.897174 |
2023-11-20 | 542.785232 |
2023-11-21 | 552.744626 |
2023-11-22 | 553.324079 |
2023-11-23 | 552.790541 |
2023-11-24 | 553.90716 |
2023-11-25 | 552.135532 |
2023-11-26 | 552.16075 |
2023-11-27 | 553.041053 |
2023-11-28 | 554.203013 |
2023-11-29 | 557.20709 |
2023-11-30 | 558.245669 |
2023-12-01 | 558.203317 |
2023-12-02 | 552.537432 |
2023-12-03 | 552.579468 |
2023-12-04 | 559.236531 |
2023-12-05 | 557.318261 |
2023-12-06 | 551.597105 |
2023-12-07 | 542.897379 |
2023-12-08 | 553.46615 |
2023-12-09 | 550.162445 |
2023-12-10 | 550.209914 |
2023-12-11 | 552.697835 |
2023-12-12 | 549.018345 |
2023-12-13 | 549.812652 |
2023-12-14 | 557.030346 |
2023-12-15 | 558.29275 |
2023-12-16 | 552.616135 |
2023-12-17 | 554.146366 |
2023-12-18 | 555.458166 |
2023-12-19 | 558.56816 |
2023-12-20 | 559.065241 |
2023-12-21 | 552.123104 |
2023-12-22 | 560.967925 |
2023-12-23 | 554.694879 |
2023-12-24 | 554.709906 |
2023-12-25 | 557.77217 |
2023-12-26 | 559.260049 |
2023-12-27 | 563.214673 |
2023-12-28 | 565.087119 |
2023-12-29 | 563.852064 |
2023-12-30 | 558.675813 |
2023-12-31 | 558.543407 |
2024-01-01 | 570.063946 |
2024-01-02 | 565.397833 |
2024-01-03 | 562.720596 |
2024-01-04 | 561.028068 |
2024-01-05 | 560.52992 |
2024-01-06 | 554.605456 |
2024-01-07 | 554.438426 |
2024-01-08 | 562.141048 |
2024-01-09 | 561.949022 |
2024-01-10 | 561.259852 |
2024-01-11 | 562.169108 |
2024-01-12 | 562.876182 |
2024-01-13 | 555.50377 |
2024-01-14 | 555.210027 |
2024-01-15 | 565.521659 |
2024-01-16 | 564.234655 |
2024-01-17 | 561.358546 |
2024-01-18 | 557.569181 |
2024-01-19 | 554.30009 |
2024-01-20 | 553.372335 |
2024-01-21 | 553.014381 |
2024-01-22 | 555.645825 |
2024-01-23 | 563.126603 |
2024-01-24 | 561.490332 |
2024-01-25 | 568.11376 |
2024-01-26 | 565.45296 |
2024-01-27 | 552.640192 |
2024-01-28 | 552.68241 |
2024-01-29 | 567.221759 |
2024-01-30 | 569.654576 |
2024-01-31 | 569.8097 |
2024-02-01 | 569.425631 |
2024-02-02 | 568.517584 |
2024-02-03 | 551.581768 |
2024-02-04 | 551.339619 |
2024-02-05 | 567.640797 |
2024-02-06 | 566.70633 |
2024-02-07 | 565.498469 |
2024-02-08 | 571.258267 |
2024-02-09 | 569.967346 |
2024-02-10 | 550.342526 |
2024-02-11 | 550.341063 |
2024-02-12 | 567.003232 |
2024-02-13 | 567.377048 |
2024-02-14 | 567.01605 |
2024-02-15 | 568.425604 |
2024-02-16 | 566.383599 |
2024-02-17 | 548.984437 |
2024-02-18 | 549.171704 |
2024-02-19 | 569.33396 |
2024-02-20 | 567.072561 |
2024-02-21 | 571.661642 |
2024-02-22 | 565.52729 |
2024-02-23 | 572.771135 |
2024-02-24 | 573.453322 |
2024-02-25 | 573.461752 |
2024-02-26 | 571.653607 |
2024-02-27 | 570.310504 |
2024-02-28 | 572.706141 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明