1LYD = 6762.346849BYR
1利比亚第纳尔 = 6762.346849白俄罗斯卢布
按当前汇率,1利比亚第纳尔可兑换6762.346849白俄罗斯卢布
汇率更新时间:2024-02-29 06:01
白俄罗斯卢布对利比亚第纳尔汇率 利比亚第纳尔汇率 白俄罗斯卢布汇率
声明与提示:利比亚第纳尔对白俄罗斯卢布汇率价格为中间价参考值,各银行利比亚第纳尔兑换白俄罗斯卢布的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | |
2023-03-30 | |
2023-03-31 | |
2023-04-01 | |
2023-04-02 | |
2023-04-03 | |
2023-04-04 | |
2023-04-05 | |
2023-04-06 | |
2023-04-07 | |
2023-04-08 | |
2023-04-09 | |
2023-04-10 | |
2023-04-11 | |
2023-04-12 | |
2023-04-13 | |
2023-04-14 | |
2023-04-15 | |
2023-04-16 | |
2023-04-17 | |
2023-04-18 | |
2023-04-19 | |
2023-04-20 | |
2023-04-21 | |
2023-04-22 | |
2023-04-23 | |
2023-04-24 | |
2023-04-25 | |
2023-04-26 | |
2023-04-27 | |
2023-04-28 | |
2023-04-29 | |
2023-04-30 | |
2023-05-01 | |
2023-05-02 | |
2023-05-03 | |
2023-05-04 | |
2023-05-05 | |
2023-05-06 | |
2023-05-07 | |
2023-05-08 | |
2023-05-09 | |
2023-05-10 | |
2023-05-11 | |
2023-05-12 | |
2023-05-13 | |
2023-05-14 | |
2023-05-15 | |
2023-05-16 | |
2023-05-17 | |
2023-05-18 | |
2023-05-19 | |
2023-05-20 | |
2023-05-21 | |
2023-05-22 | |
2023-05-23 | |
2023-05-24 | |
2023-05-25 | |
2023-05-26 | |
2023-05-27 | |
2023-05-28 | |
2023-05-29 | |
2023-05-30 | |
2023-05-31 | |
2023-06-01 | |
2023-06-02 | |
2023-06-03 | |
2023-06-04 | |
2023-06-05 | |
2023-06-06 | |
2023-06-07 | |
2023-06-08 | |
2023-06-09 | |
2023-06-10 | |
2023-06-11 | |
2023-06-12 | |
2023-06-13 | |
2023-06-14 | |
2023-06-15 | |
2023-06-16 | |
2023-06-17 | |
2023-06-18 | |
2023-06-19 | |
2023-06-20 | |
2023-06-21 | |
2023-06-22 | |
2023-06-23 | |
2023-06-24 | |
2023-06-25 | |
2023-06-26 | |
2023-06-27 | |
2023-06-28 | |
2023-06-29 | |
2023-06-30 | |
2023-07-01 | |
2023-07-02 | |
2023-07-03 | |
2023-07-04 | |
2023-07-05 | |
2023-07-06 | |
2023-07-07 | |
2023-07-08 | |
2023-07-09 | |
2023-07-10 | |
2023-07-11 | |
2023-07-12 | |
2023-07-13 | |
2023-07-14 | |
2023-07-15 | |
2023-07-16 | |
2023-07-17 | |
2023-07-18 | |
2023-07-19 | |
2023-07-20 | |
2023-07-21 | |
2023-07-22 | |
2023-07-23 | |
2023-07-24 | |
2023-07-25 | |
2023-07-26 | |
2023-07-27 | |
2023-07-28 | |
2023-07-29 | |
2023-07-30 | |
2023-07-31 | |
2023-08-01 | |
2023-08-02 | |
2023-08-03 | |
2023-08-04 | |
2023-08-05 | |
2023-08-06 | |
2023-08-07 | |
2023-08-08 | |
2023-08-09 | |
2023-08-10 | |
2023-08-11 | |
2023-08-12 | |
2023-08-13 | |
2023-08-14 | |
2023-08-15 | |
2023-08-16 | |
2023-08-17 | |
2023-08-18 | |
2023-08-19 | |
2023-08-20 | |
2023-08-21 | |
2023-08-22 | |
2023-08-23 | |
2023-08-24 | |
2023-08-25 | |
2023-08-26 | |
2023-08-27 | |
2023-08-28 | |
2023-08-29 | |
2023-08-30 | |
2023-08-31 | |
2023-09-01 | |
2023-09-02 | |
2023-09-03 | |
2023-09-04 | |
2023-09-05 | |
2023-09-06 | |
2023-09-07 | |
2023-09-08 | |
2023-09-09 | |
2023-09-10 | |
2023-09-11 | |
2023-09-12 | |
2023-09-13 | |
2023-09-14 | |
2023-09-15 | |
2023-09-16 | |
2023-09-17 | |
2023-09-18 | |
2023-09-19 | |
2023-09-20 | |
2023-09-22 | |
2023-09-23 | |
2023-09-24 | |
2023-09-25 | |
2023-09-26 | 4850.964214 |
2023-09-27 | 5099.804222 |
2023-09-28 | 5134.237682 |
2023-09-29 | 6752.273292 |
2023-09-30 | 6648.822373 |
2023-10-01 | 6648.822373 |
2023-10-02 | 6721.607509 |
2023-10-03 | 6742.95113 |
2023-10-04 | 6734.27853 |
2023-10-05 | 6728.732468 |
2023-10-06 | 6754.407063 |
2023-10-07 | 6709.181592 |
2023-10-08 | 6753.186179 |
2023-10-09 | 6759.521754 |
2023-10-10 | 6755.110798 |
2023-10-11 | 6760.369006 |
2023-10-12 | 6738.001755 |
2023-10-13 | 6751.527391 |
2023-10-14 | 6758.359538 |
2023-10-15 | 6757.228051 |
2023-10-16 | 6778.539437 |
2023-10-17 | 6746.054608 |
2023-10-18 | 6736.6938 |
2023-10-19 | 6756.531333 |
2023-10-20 | 6726.110257 |
2023-10-21 | 6728.702743 |
2023-10-22 | 6732.255161 |
2023-10-23 | 6756.566156 |
2023-10-24 | 6725.411977 |
2023-10-25 | 6756.14898 |
2023-10-26 | 6754.742197 |
2023-10-27 | 6727.421945 |
2023-10-28 | 6725.638611 |
2023-10-29 | 6733.886539 |
2023-10-30 | 6739.864101 |
2023-10-31 | 6729.087217 |
2023-11-01 | 6765.115184 |
2023-11-02 | 6740.057361 |
2023-11-03 | 6739.578673 |
2023-11-04 | 6740.7712 |
2023-11-05 | 6741.531586 |
2023-11-06 | 6768.363017 |
2023-11-07 | 6739.274907 |
2023-11-08 | 6796.876349 |
2023-11-09 | 6788.322876 |
2023-11-10 | 6785.227073 |
2023-11-11 | 6770.997607 |
2023-11-12 | 6762.578007 |
2023-11-13 | 6789.717599 |
2023-11-14 | 6763.315059 |
2023-11-15 | 6857.278613 |
2023-11-16 | 6805.560535 |
2023-11-17 | 6802.653595 |
2023-11-18 | 6813.107123 |
2023-11-19 | 6787.65978 |
2023-11-20 | 6824.844222 |
2023-11-21 | 6836.078353 |
2023-11-22 | 6861.422473 |
2023-11-23 | 6853.824315 |
2023-11-24 | 6869.710243 |
2023-11-25 | 6839.574995 |
2023-11-26 | 6840.772079 |
2023-11-27 | 6851.985032 |
2023-11-28 | 6863.398265 |
2023-11-29 | 6875.655498 |
2023-11-30 | 6871.606925 |
2023-12-01 | 6853.286709 |
2023-12-02 | 6867.180571 |
2023-12-03 | 6856.611934 |
2023-12-04 | 6848.195462 |
2023-12-05 | 6839.574193 |
2023-12-06 | 6835.751185 |
2023-12-07 | 6843.937134 |
2023-12-08 | 6816.20559 |
2023-12-09 | 6817.547439 |
2023-12-10 | 6818.407364 |
2023-12-11 | 6809.104776 |
2023-12-12 | 6821.554811 |
2023-12-13 | 6817.033414 |
2023-12-14 | 6870.458379 |
2023-12-15 | 6867.170535 |
2023-12-16 | 6843.373515 |
2023-12-17 | 6860.000114 |
2023-12-18 | 6852.63132 |
2023-12-19 | 6866.69523 |
2023-12-20 | 6874.153619 |
2023-12-21 | 6864.764252 |
2023-12-22 | 6872.406174 |
2023-12-23 | 6868.670603 |
2023-12-24 | 6876.660167 |
2023-12-25 | 6859.242698 |
2023-12-26 | 6863.604027 |
2023-12-27 | 6903.706538 |
2023-12-28 | 6917.487881 |
2023-12-29 | 6920.542786 |
2023-12-30 | 6936.225556 |
2023-12-31 | 6935.01606 |
2024-01-01 | 6918.470892 |
2024-01-02 | 6917.377789 |
2024-01-03 | 6897.223696 |
2024-01-04 | 6882.428956 |
2024-01-05 | 6872.499686 |
2024-01-06 | 6887.910046 |
2024-01-07 | 6886.186315 |
2024-01-08 | 6875.234572 |
2024-01-09 | 6882.450346 |
2024-01-10 | 6873.225791 |
2024-01-11 | 6873.235272 |
2024-01-12 | 6889.410614 |
2024-01-13 | 6834.21904 |
2024-01-14 | 6830.626629 |
2024-01-15 | 6873.102313 |
2024-01-16 | 6858.570317 |
2024-01-17 | 6830.530116 |
2024-01-18 | 6836.277097 |
2024-01-19 | 6835.761909 |
2024-01-20 | 6800.297693 |
2024-01-21 | 6786.563025 |
2024-01-22 | 6850.065243 |
2024-01-23 | 6847.250679 |
2024-01-24 | 6838.83843 |
2024-01-25 | 6834.897686 |
2024-01-26 | 6842.958924 |
2024-01-27 | 6801.596239 |
2024-01-28 | 6806.174406 |
2024-01-29 | 6832.556461 |
2024-01-30 | 6833.786368 |
2024-01-31 | 6832.630752 |
2024-02-01 | 6836.28479 |
2024-02-02 | 6781.498051 |
2024-02-03 | 6785.988303 |
2024-02-04 | 6783.010155 |
2024-02-05 | 6780.25365 |
2024-02-06 | 6764.715075 |
2024-02-07 | 6761.106053 |
2024-02-08 | 6758.67082 |
2024-02-09 | 6763.796077 |
2024-02-10 | 6773.256494 |
2024-02-11 | 6760.778281 |
2024-02-12 | 6766.661308 |
2024-02-13 | 6745.553229 |
2024-02-14 | 6734.268889 |
2024-02-15 | 6748.234549 |
2024-02-16 | 6744.496853 |
2024-02-17 | 6754.034129 |
2024-02-18 | 6756.117342 |
2024-02-19 | 6752.331744 |
2024-02-20 | 6751.913386 |
2024-02-21 | 6742.375638 |
2024-02-22 | 6769.982957 |
2024-02-23 | 6763.856079 |
2024-02-24 | 6781.26954 |
2024-02-25 | 6781.240886 |
2024-02-26 | 6751.316471 |
2024-02-27 | 6744.707318 |
2024-02-28 | 6764.0338 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明