1LYD = 2.852922BWP
1利比亚第纳尔 = 2.852922博茨瓦纳普拉
按当前汇率,1利比亚第纳尔可兑换2.852922博茨瓦纳普拉
汇率更新时间:2024-02-29 06:01
博茨瓦纳普拉对利比亚第纳尔汇率 利比亚第纳尔汇率 博茨瓦纳普拉汇率
声明与提示:利比亚第纳尔对博茨瓦纳普拉汇率价格为中间价参考值,各银行利比亚第纳尔兑换博茨瓦纳普拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 2.851943 |
日期 | 汇率 |
---|---|
2023-03-28 | 2.748276 |
2023-03-29 | 2.748955 |
2023-03-30 | 2.738956 |
2023-03-31 | 2.721244 |
2023-04-01 | 2.721373 |
2023-04-02 | 2.725145 |
2023-04-03 | 2.731066 |
2023-04-04 | 2.729247 |
2023-04-05 | 2.737329 |
2023-04-06 | 2.769228 |
2023-04-07 | 2.762953 |
2023-04-08 | 2.743491 |
2023-04-09 | 2.757964 |
2023-04-10 | 2.761519 |
2023-04-11 | 2.76424 |
2023-04-12 | 2.775388 |
2023-04-13 | 2.753597 |
2023-04-14 | 2.739573 |
2023-04-15 | 2.748326 |
2023-04-16 | 2.766277 |
2023-04-17 | 2.76028 |
2023-04-18 | 2.762544 |
2023-04-19 | 2.76878 |
2023-04-20 | 2.756676 |
2023-04-21 | 2.756634 |
2023-04-22 | 2.756413 |
2023-04-23 | 2.757726 |
2023-04-24 | 2.754839 |
2023-04-25 | 2.764974 |
2023-04-26 | 2.771059 |
2023-04-27 | 2.765427 |
2023-04-28 | 2.779591 |
2023-04-29 | 2.779453 |
2023-04-30 | 2.772975 |
2023-05-01 | 2.777606 |
2023-05-02 | 2.77719 |
2023-05-03 | 2.768055 |
2023-05-04 | 2.75726 |
2023-05-05 | 2.783587 |
2023-05-06 | 2.784132 |
2023-05-07 | 2.784311 |
2023-05-08 | 2.780701 |
2023-05-09 | 2.78449 |
2023-05-10 | 2.781943 |
2023-05-11 | 2.821986 |
2023-05-12 | 2.823765 |
2023-05-13 | 2.843985 |
2023-05-14 | 2.836259 |
2023-05-15 | 2.8262 |
2023-05-16 | 2.817455 |
2023-05-17 | 2.833362 |
2023-05-18 | 2.836347 |
2023-05-19 | 2.837816 |
2023-05-20 | 2.839359 |
2023-05-21 | 2.837004 |
2023-05-22 | 2.827713 |
2023-05-23 | 2.83094 |
2023-05-24 | 2.821359 |
2023-05-25 | 2.835043 |
2023-05-26 | 2.8267 |
2023-05-27 | 2.826514 |
2023-05-28 | 2.844326 |
2023-05-29 | 2.852213 |
2023-05-30 | 2.855658 |
2023-05-31 | 2.858929 |
2023-06-01 | 2.855512 |
2023-06-02 | 2.84455 |
2023-06-03 | 2.841661 |
2023-06-04 | 2.828207 |
2023-06-05 | 2.827976 |
2023-06-06 | 2.819144 |
2023-06-07 | 2.806813 |
2023-06-08 | 2.801018 |
2023-06-09 | 2.787796 |
2023-06-10 | 2.786132 |
2023-06-11 | 2.78631 |
2023-06-12 | 2.780494 |
2023-06-13 | 2.784673 |
2023-06-14 | 2.770634 |
2023-06-15 | 2.769245 |
2023-06-16 | 2.770851 |
2023-06-17 | 2.770786 |
2023-06-18 | 2.747352 |
2023-06-19 | 2.749742 |
2023-06-20 | 2.761906 |
2023-06-21 | 2.765652 |
2023-06-22 | 2.769244 |
2023-06-23 | 2.7822 |
2023-06-24 | 2.784272 |
2023-06-25 | 2.800296 |
2023-06-26 | 2.798032 |
2023-06-27 | 2.775977 |
2023-06-28 | 2.792614 |
2023-06-29 | 2.791975 |
2023-06-30 | 2.804332 |
2023-07-01 | 2.804255 |
2023-07-02 | 2.817843 |
2023-07-03 | 2.792833 |
2023-07-04 | 2.79161 |
2023-07-05 | 2.801036 |
2023-07-06 | 2.813652 |
2023-07-07 | 2.815139 |
2023-07-08 | 2.817961 |
2023-07-09 | 2.812868 |
2023-07-10 | 2.798257 |
2023-07-11 | 2.796243 |
2023-07-12 | 2.786267 |
2023-07-13 | 2.759018 |
2023-07-14 | 2.761249 |
2023-07-15 | 2.761357 |
2023-07-16 | 2.761576 |
2023-07-17 | 2.760094 |
2023-07-18 | 2.770546 |
2023-07-19 | 2.767435 |
2023-07-20 | 2.756791 |
2023-07-21 | 2.776771 |
2023-07-22 | 2.778304 |
2023-07-23 | 2.777982 |
2023-07-24 | 2.774368 |
2023-07-25 | 2.763596 |
2023-07-26 | 2.736792 |
2023-07-27 | 2.723553 |
2023-07-28 | 2.739628 |
2023-07-29 | 2.744735 |
2023-07-30 | 2.742856 |
2023-07-31 | 2.743374 |
2023-08-01 | 2.763196 |
2023-08-02 | 2.781612 |
2023-08-03 | 2.796183 |
2023-08-04 | 2.800663 |
2023-08-05 | 2.800911 |
2023-08-06 | 2.800844 |
2023-08-07 | 2.795206 |
2023-08-08 | 2.813679 |
2023-08-09 | 2.824117 |
2023-08-10 | 2.80653 |
2023-08-11 | 2.814197 |
2023-08-12 | 2.814013 |
2023-08-13 | 2.813992 |
2023-08-14 | 2.824557 |
2023-08-15 | 2.831448 |
2023-08-16 | 2.825197 |
2023-08-17 | 2.82334 |
2023-08-18 | 2.819468 |
2023-08-19 | 2.820381 |
2023-08-20 | 2.818741 |
2023-08-21 | 2.814763 |
2023-08-22 | 2.805693 |
2023-08-23 | 2.804586 |
2023-08-24 | 2.789905 |
2023-08-25 | 2.798867 |
2023-08-26 | 2.799409 |
2023-08-27 | 2.799081 |
2023-08-28 | 2.803368 |
2023-08-29 | 2.783983 |
2023-08-30 | 2.784164 |
2023-08-31 | 2.808469 |
2023-09-01 | 2.80436 |
2023-09-02 | 2.804146 |
2023-09-03 | 2.80438 |
2023-09-04 | 2.81881 |
2023-09-05 | 2.843788 |
2023-09-06 | 2.830888 |
2023-09-07 | 2.834919 |
2023-09-08 | 2.822082 |
2023-09-09 | 2.822122 |
2023-09-10 | 2.819343 |
2023-09-11 | 2.805964 |
2023-09-12 | 2.80878 |
2023-09-13 | 2.810871 |
2023-09-14 | 2.805771 |
2023-09-15 | 2.826227 |
2023-09-16 | 2.821139 |
2023-09-17 | 2.821152 |
2023-09-18 | 2.822905 |
2023-09-19 | 2.80401 |
2023-09-20 | 2.80375 |
2023-09-22 | 2.805589 |
2023-09-23 | 2.805126 |
2023-09-24 | 2.795618 |
2023-09-25 | 2.792821 |
2023-09-26 | 2.808918 |
2023-09-27 | 2.792425 |
2023-09-28 | 2.814283 |
2023-09-29 | 2.820837 |
2023-09-30 | 2.802082 |
2023-10-01 | 2.802082 |
2023-10-02 | 2.812062 |
2023-10-03 | 2.815521 |
2023-10-04 | 2.830354 |
2023-10-05 | 2.832754 |
2023-10-06 | 2.832053 |
2023-10-07 | 2.817204 |
2023-10-08 | 2.82961 |
2023-10-09 | 2.82941 |
2023-10-10 | 2.818215 |
2023-10-11 | 2.819431 |
2023-10-12 | 2.807018 |
2023-10-13 | 2.813082 |
2023-10-14 | 2.816193 |
2023-10-15 | 2.814082 |
2023-10-16 | 2.809396 |
2023-10-17 | 2.790085 |
2023-10-18 | 2.803123 |
2023-10-19 | 2.813239 |
2023-10-20 | 2.803982 |
2023-10-21 | 2.804035 |
2023-10-22 | 2.807433 |
2023-10-23 | 2.79642 |
2023-10-24 | 2.800409 |
2023-10-25 | 2.827611 |
2023-10-26 | 2.820113 |
2023-10-27 | 2.810473 |
2023-10-28 | 2.800117 |
2023-10-29 | 2.799643 |
2023-10-30 | 2.792214 |
2023-10-31 | 2.7903 |
2023-11-01 | 2.807372 |
2023-11-02 | 2.796977 |
2023-11-03 | 2.757744 |
2023-11-04 | 2.765367 |
2023-11-05 | 2.757977 |
2023-11-06 | 2.764034 |
2023-11-07 | 2.751459 |
2023-11-08 | 2.771081 |
2023-11-09 | 2.781959 |
2023-11-10 | 2.797113 |
2023-11-11 | 2.792284 |
2023-11-12 | 2.791188 |
2023-11-13 | 2.799061 |
2023-11-14 | 2.766298 |
2023-11-15 | 2.78243 |
2023-11-16 | 2.771339 |
2023-11-17 | 2.771706 |
2023-11-18 | 2.779946 |
2023-11-19 | 2.775719 |
2023-11-20 | 2.774362 |
2023-11-21 | 2.790156 |
2023-11-22 | 2.81826 |
2023-11-23 | 2.79152 |
2023-11-24 | 2.790586 |
2023-11-25 | 2.786699 |
2023-11-26 | 2.786826 |
2023-11-27 | 2.814442 |
2023-11-28 | 2.815413 |
2023-11-29 | 2.808326 |
2023-11-30 | 2.831744 |
2023-12-01 | 2.813223 |
2023-12-02 | 2.820599 |
2023-12-03 | 2.820813 |
2023-12-04 | 2.822296 |
2023-12-05 | 2.820966 |
2023-12-06 | 2.819587 |
2023-12-07 | 2.832095 |
2023-12-08 | 2.814327 |
2023-12-09 | 2.819117 |
2023-12-10 | 2.819361 |
2023-12-11 | 2.831543 |
2023-12-12 | 2.825608 |
2023-12-13 | 2.830582 |
2023-12-14 | 2.803249 |
2023-12-15 | 2.785916 |
2023-12-16 | 2.780171 |
2023-12-17 | 2.787869 |
2023-12-18 | 2.790089 |
2023-12-19 | 2.798182 |
2023-12-20 | 2.796734 |
2023-12-21 | 2.790003 |
2023-12-22 | 2.801901 |
2023-12-23 | 2.793659 |
2023-12-24 | 2.793734 |
2023-12-25 | 2.792555 |
2023-12-26 | 2.793888 |
2023-12-27 | 2.806124 |
2023-12-28 | 2.813085 |
2023-12-29 | 2.814233 |
2023-12-30 | 2.809503 |
2023-12-31 | 2.808837 |
2024-01-01 | 2.813806 |
2024-01-02 | 2.807372 |
2024-01-03 | 2.799227 |
2024-01-04 | 2.794176 |
2024-01-05 | 2.813337 |
2024-01-06 | 2.816548 |
2024-01-07 | 2.815795 |
2024-01-08 | 2.82067 |
2024-01-09 | 2.821532 |
2024-01-10 | 2.817096 |
2024-01-11 | 2.813913 |
2024-01-12 | 2.822207 |
2024-01-13 | 2.821733 |
2024-01-14 | 2.820241 |
2024-01-15 | 2.821099 |
2024-01-16 | 2.818946 |
2024-01-17 | 2.840792 |
2024-01-18 | 2.8279 |
2024-01-19 | 2.837101 |
2024-01-20 | 2.83627 |
2024-01-21 | 2.834436 |
2024-01-22 | 2.837823 |
2024-01-23 | 2.849406 |
2024-01-24 | 2.848278 |
2024-01-25 | 2.830314 |
2024-01-26 | 2.829021 |
2024-01-27 | 2.826619 |
2024-01-28 | 2.826835 |
2024-01-29 | 2.821084 |
2024-01-30 | 2.825236 |
2024-01-31 | 2.819485 |
2024-02-01 | 2.822935 |
2024-02-02 | 2.829527 |
2024-02-03 | 2.821697 |
2024-02-04 | 2.820459 |
2024-02-05 | 2.827796 |
2024-02-06 | 2.833854 |
2024-02-07 | 2.82729 |
2024-02-08 | 2.828753 |
2024-02-09 | 2.836963 |
2024-02-10 | 2.833798 |
2024-02-11 | 2.833843 |
2024-02-12 | 2.838608 |
2024-02-13 | 2.826407 |
2024-02-14 | 2.831584 |
2024-02-15 | 2.832401 |
2024-02-16 | 2.826529 |
2024-02-17 | 2.828103 |
2024-02-18 | 2.829068 |
2024-02-19 | 2.825669 |
2024-02-20 | 2.828837 |
2024-02-21 | 2.822327 |
2024-02-22 | 2.835368 |
2024-02-23 | 2.836685 |
2024-02-24 | 2.852071 |
2024-02-25 | 2.852112 |
2024-02-26 | 2.848227 |
2024-02-27 | 2.836074 |
2024-02-28 | 2.851943 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明