1LYD = 0.207120BMD
1利比亚第纳尔 = 0.207120百慕大元
按当前汇率,1利比亚第纳尔可兑换0.207120百慕大元
汇率更新时间:2024-02-29 06:01
声明与提示:利比亚第纳尔对百慕大元汇率价格为中间价参考值,各银行利比亚第纳尔兑换百慕大元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.209198 |
2023-03-30 | 0.209068 |
2023-03-31 | 0.209405 |
2023-04-01 | 0.209286 |
2023-04-02 | 0.209567 |
2023-04-03 | 0.209165 |
2023-04-04 | 0.209377 |
2023-04-05 | 0.209554 |
2023-04-06 | 0.210445 |
2023-04-07 | 0.210085 |
2023-04-08 | 0.209887 |
2023-04-09 | 0.211163 |
2023-04-10 | 0.209562 |
2023-04-11 | 0.209636 |
2023-04-12 | 0.209864 |
2023-04-13 | 0.209785 |
2023-04-14 | 0.20951 |
2023-04-15 | 0.211189 |
2023-04-16 | 0.212602 |
2023-04-17 | 0.21029 |
2023-04-18 | 0.210159 |
2023-04-19 | 0.209731 |
2023-04-20 | 0.209882 |
2023-04-21 | 0.21003 |
2023-04-22 | 0.210019 |
2023-04-23 | 0.210071 |
2023-04-24 | 0.210709 |
2023-04-25 | 0.210081 |
2023-04-26 | 0.209945 |
2023-04-27 | 0.210081 |
2023-04-28 | 0.210065 |
2023-04-29 | 0.210091 |
2023-04-30 | 0.212213 |
2023-05-01 | 0.210154 |
2023-05-02 | 0.210212 |
2023-05-03 | 0.210075 |
2023-05-04 | 0.209648 |
2023-05-05 | 0.210978 |
2023-05-06 | 0.210896 |
2023-05-07 | 0.210891 |
2023-05-08 | 0.210905 |
2023-05-09 | 0.210546 |
2023-05-10 | 0.210212 |
2023-05-11 | 0.210126 |
2023-05-12 | 0.210119 |
2023-05-13 | 0.210896 |
2023-05-14 | 0.210564 |
2023-05-15 | 0.209827 |
2023-05-16 | 0.209126 |
2023-05-17 | 0.209243 |
2023-05-18 | 0.208703 |
2023-05-19 | 0.208201 |
2023-05-20 | 0.209188 |
2023-05-21 | 0.208869 |
2023-05-22 | 0.208 |
2023-05-23 | 0.208161 |
2023-05-24 | 0.208261 |
2023-05-25 | 0.208096 |
2023-05-26 | 0.207389 |
2023-05-27 | 0.207306 |
2023-05-28 | 0.207028 |
2023-05-29 | 0.207499 |
2023-05-30 | 0.207334 |
2023-05-31 | 0.207464 |
2023-06-01 | 0.207351 |
2023-06-02 | 0.207349 |
2023-06-03 | 0.207199 |
2023-06-04 | 0.206354 |
2023-06-05 | 0.20714 |
2023-06-06 | 0.207182 |
2023-06-07 | 0.207311 |
2023-06-08 | 0.207047 |
2023-06-09 | 0.207298 |
2023-06-10 | 0.207131 |
2023-06-11 | 0.207096 |
2023-06-12 | 0.207474 |
2023-06-13 | 0.207412 |
2023-06-14 | 0.207636 |
2023-06-15 | 0.207705 |
2023-06-16 | 0.207884 |
2023-06-17 | 0.207833 |
2023-06-18 | 0.208073 |
2023-06-19 | 0.207845 |
2023-06-20 | 0.208584 |
2023-06-21 | 0.208518 |
2023-06-22 | 0.208527 |
2023-06-23 | 0.208758 |
2023-06-24 | 0.20867 |
2023-06-25 | 0.20995 |
2023-06-26 | 0.208851 |
2023-06-27 | 0.208057 |
2023-06-28 | 0.207889 |
2023-06-29 | 0.208278 |
2023-06-30 | 0.208049 |
2023-07-01 | 0.208095 |
2023-07-02 | 0.209156 |
2023-07-03 | 0.208001 |
2023-07-04 | 0.207849 |
2023-07-05 | 0.208019 |
2023-07-06 | 0.207591 |
2023-07-07 | 0.207611 |
2023-07-08 | 0.209325 |
2023-07-09 | 0.209072 |
2023-07-10 | 0.207724 |
2023-07-11 | 0.208543 |
2023-07-12 | 0.209132 |
2023-07-13 | 0.209943 |
2023-07-14 | 0.210536 |
2023-07-15 | 0.211113 |
2023-07-16 | 0.211076 |
2023-07-17 | 0.210524 |
2023-07-18 | 0.210967 |
2023-07-19 | 0.211137 |
2023-07-20 | 0.211268 |
2023-07-21 | 0.21102 |
2023-07-22 | 0.211341 |
2023-07-23 | 0.211376 |
2023-07-24 | 0.211264 |
2023-07-25 | 0.209909 |
2023-07-26 | 0.209656 |
2023-07-27 | 0.209685 |
2023-07-28 | 0.209908 |
2023-07-29 | 0.210898 |
2023-07-30 | 0.210805 |
2023-07-31 | 0.209614 |
2023-08-01 | 0.209223 |
2023-08-02 | 0.208647 |
2023-08-03 | 0.208621 |
2023-08-04 | 0.208403 |
2023-08-05 | 0.210056 |
2023-08-06 | 0.20971 |
2023-08-07 | 0.208464 |
2023-08-08 | 0.208676 |
2023-08-09 | 0.208824 |
2023-08-10 | 0.208588 |
2023-08-11 | 0.20867 |
2023-08-12 | 0.208222 |
2023-08-13 | 0.207733 |
2023-08-14 | 0.208349 |
2023-08-15 | 0.20777 |
2023-08-16 | 0.207701 |
2023-08-17 | 0.207589 |
2023-08-18 | 0.207355 |
2023-08-19 | 0.208018 |
2023-08-20 | 0.20773 |
2023-08-21 | 0.207561 |
2023-08-22 | 0.207518 |
2023-08-23 | 0.207557 |
2023-08-24 | 0.20751 |
2023-08-25 | 0.20743 |
2023-08-26 | 0.207254 |
2023-08-27 | 0.20752 |
2023-08-28 | 0.207575 |
2023-08-29 | 0.206853 |
2023-08-30 | 0.206914 |
2023-08-31 | 0.207295 |
2023-09-01 | 0.20783 |
2023-09-02 | 0.207742 |
2023-09-03 | 0.20772 |
2023-09-04 | 0.207529 |
2023-09-05 | 0.207428 |
2023-09-06 | 0.206702 |
2023-09-07 | 0.206483 |
2023-09-08 | 0.206351 |
2023-09-09 | 0.206296 |
2023-09-10 | 0.206349 |
2023-09-11 | 0.206308 |
2023-09-12 | 0.206287 |
2023-09-13 | 0.206112 |
2023-09-14 | 0.206274 |
2023-09-15 | 0.206591 |
2023-09-16 | 0.206673 |
2023-09-17 | 0.206564 |
2023-09-18 | 0.206488 |
2023-09-19 | 0.205566 |
2023-09-20 | 0.205716 |
2023-09-22 | 0.205909 |
2023-09-23 | 0.205907 |
2023-09-24 | 0.206036 |
2023-09-25 | 0.205323 |
2023-09-26 | 0.205105 |
2023-09-27 | 0.203904 |
2023-09-28 | 0.204896 |
2023-09-29 | 0.204924 |
2023-09-30 | 0.204624 |
2023-10-01 | 0.204624 |
2023-10-02 | 0.203409 |
2023-10-03 | 0.20435 |
2023-10-04 | 0.204079 |
2023-10-05 | 0.204214 |
2023-10-06 | 0.204995 |
2023-10-07 | 0.204258 |
2023-10-08 | 0.204771 |
2023-10-09 | 0.204969 |
2023-10-10 | 0.204834 |
2023-10-11 | 0.204996 |
2023-10-12 | 0.204492 |
2023-10-13 | 0.20477 |
2023-10-14 | 0.205109 |
2023-10-15 | 0.205076 |
2023-10-16 | 0.205428 |
2023-10-17 | 0.204429 |
2023-10-18 | 0.204168 |
2023-10-19 | 0.205057 |
2023-10-20 | 0.20413 |
2023-10-21 | 0.204211 |
2023-10-22 | 0.204322 |
2023-10-23 | 0.204761 |
2023-10-24 | 0.203824 |
2023-10-25 | 0.205046 |
2023-10-26 | 0.205004 |
2023-10-27 | 0.204192 |
2023-10-28 | 0.204129 |
2023-10-29 | 0.204372 |
2023-10-30 | 0.204554 |
2023-10-31 | 0.20452 |
2023-11-01 | 0.20562 |
2023-11-02 | 0.204867 |
2023-11-03 | 0.204535 |
2023-11-04 | 0.204591 |
2023-11-05 | 0.204604 |
2023-11-06 | 0.205413 |
2023-11-07 | 0.203954 |
2023-11-08 | 0.205719 |
2023-11-09 | 0.205519 |
2023-11-10 | 0.205314 |
2023-11-11 | 0.205522 |
2023-11-12 | 0.205441 |
2023-11-13 | 0.205497 |
2023-11-14 | 0.204992 |
2023-11-15 | 0.207834 |
2023-11-16 | 0.206262 |
2023-11-17 | 0.20646 |
2023-11-18 | 0.206771 |
2023-11-19 | 0.206457 |
2023-11-20 | 0.206819 |
2023-11-21 | 0.207482 |
2023-11-22 | 0.207712 |
2023-11-23 | 0.20748 |
2023-11-24 | 0.207889 |
2023-11-25 | 0.207601 |
2023-11-26 | 0.207611 |
2023-11-27 | 0.207955 |
2023-11-28 | 0.208303 |
2023-11-29 | 0.208674 |
2023-11-30 | 0.208551 |
2023-12-01 | 0.207999 |
2023-12-02 | 0.208426 |
2023-12-03 | 0.208442 |
2023-12-04 | 0.207838 |
2023-12-05 | 0.207581 |
2023-12-06 | 0.207463 |
2023-12-07 | 0.207416 |
2023-12-08 | 0.206869 |
2023-12-09 | 0.206906 |
2023-12-10 | 0.206924 |
2023-12-11 | 0.206657 |
2023-12-12 | 0.207032 |
2023-12-13 | 0.206894 |
2023-12-14 | 0.208515 |
2023-12-15 | 0.208416 |
2023-12-16 | 0.207594 |
2023-12-17 | 0.208169 |
2023-12-18 | 0.207979 |
2023-12-19 | 0.208401 |
2023-12-20 | 0.208628 |
2023-12-21 | 0.208343 |
2023-12-22 | 0.208575 |
2023-12-23 | 0.208454 |
2023-12-24 | 0.208459 |
2023-12-25 | 0.208173 |
2023-12-26 | 0.208275 |
2023-12-27 | 0.20921 |
2023-12-28 | 0.209947 |
2023-12-29 | 0.20969 |
2023-12-30 | 0.209871 |
2023-12-31 | 0.209821 |
2024-01-01 | 0.209658 |
2024-01-02 | 0.209617 |
2024-01-03 | 0.209012 |
2024-01-04 | 0.208496 |
2024-01-05 | 0.20837 |
2024-01-06 | 0.208411 |
2024-01-07 | 0.208356 |
2024-01-08 | 0.208353 |
2024-01-09 | 0.208561 |
2024-01-10 | 0.208288 |
2024-01-11 | 0.208289 |
2024-01-12 | 0.208776 |
2024-01-13 | 0.208679 |
2024-01-14 | 0.208569 |
2024-01-15 | 0.208634 |
2024-01-16 | 0.20816 |
2024-01-17 | 0.207342 |
2024-01-18 | 0.207482 |
2024-01-19 | 0.207474 |
2024-01-20 | 0.207878 |
2024-01-21 | 0.207744 |
2024-01-22 | 0.207905 |
2024-01-23 | 0.207814 |
2024-01-24 | 0.207552 |
2024-01-25 | 0.207457 |
2024-01-26 | 0.207868 |
2024-01-27 | 0.207681 |
2024-01-28 | 0.207697 |
2024-01-29 | 0.207364 |
2024-01-30 | 0.207405 |
2024-01-31 | 0.207362 |
2024-02-01 | 0.207473 |
2024-02-02 | 0.207378 |
2024-02-03 | 0.207206 |
2024-02-04 | 0.207115 |
2024-02-05 | 0.207325 |
2024-02-06 | 0.206847 |
2024-02-07 | 0.206694 |
2024-02-08 | 0.206689 |
2024-02-09 | 0.206846 |
2024-02-10 | 0.206826 |
2024-02-11 | 0.206829 |
2024-02-12 | 0.206908 |
2024-02-13 | 0.206605 |
2024-02-14 | 0.205943 |
2024-02-15 | 0.206365 |
2024-02-16 | 0.206209 |
2024-02-17 | 0.20623 |
2024-02-18 | 0.2063 |
2024-02-19 | 0.206482 |
2024-02-20 | 0.206425 |
2024-02-21 | 0.206196 |
2024-02-22 | 0.207018 |
2024-02-23 | 0.206845 |
2024-02-24 | 0.207058 |
2024-02-25 | 0.207061 |
2024-02-26 | 0.206406 |
2024-02-27 | 0.20625 |
2024-02-28 | 0.206843 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明