1LYD = 0.077877BHD
1利比亚第纳尔 = 0.077877巴林第纳尔
按当前汇率,1利比亚第纳尔可兑换0.077877巴林第纳尔
汇率更新时间:2024-02-29 06:01
巴林第纳尔对利比亚第纳尔汇率 利比亚第纳尔汇率 巴林第纳尔汇率
声明与提示:利比亚第纳尔对巴林第纳尔汇率价格为中间价参考值,各银行利比亚第纳尔兑换巴林第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.078967 |
2023-03-30 | 0.078789 |
2023-03-31 | 0.078795 |
2023-04-01 | 0.078899 |
2023-04-02 | 0.079025 |
2023-04-03 | 0.078848 |
2023-04-04 | 0.079016 |
2023-04-05 | 0.079099 |
2023-04-06 | 0.079531 |
2023-04-07 | 0.079192 |
2023-04-08 | 0.079231 |
2023-04-09 | 0.079219 |
2023-04-10 | 0.079406 |
2023-04-11 | 0.079159 |
2023-04-12 | 0.079164 |
2023-04-13 | 0.079148 |
2023-04-14 | 0.079092 |
2023-04-15 | 0.07922 |
2023-04-16 | 0.079957 |
2023-04-17 | 0.079392 |
2023-04-18 | 0.079401 |
2023-04-19 | 0.079251 |
2023-04-20 | 0.079209 |
2023-04-21 | 0.079096 |
2023-04-22 | 0.079211 |
2023-04-23 | 0.079169 |
2023-04-24 | 0.07948 |
2023-04-25 | 0.079172 |
2023-04-26 | 0.07908 |
2023-04-27 | 0.079343 |
2023-04-28 | 0.079195 |
2023-04-29 | 0.079166 |
2023-04-30 | 0.079374 |
2023-05-01 | 0.079163 |
2023-05-02 | 0.079231 |
2023-05-03 | 0.079112 |
2023-05-04 | 0.079045 |
2023-05-05 | 0.079567 |
2023-05-06 | 0.079554 |
2023-05-07 | 0.079507 |
2023-05-08 | 0.079679 |
2023-05-09 | 0.079319 |
2023-05-10 | 0.079223 |
2023-05-11 | 0.079308 |
2023-05-12 | 0.079178 |
2023-05-13 | 0.079497 |
2023-05-14 | 0.078924 |
2023-05-15 | 0.079059 |
2023-05-16 | 0.078989 |
2023-05-17 | 0.078952 |
2023-05-18 | 0.07868 |
2023-05-19 | 0.078425 |
2023-05-20 | 0.078717 |
2023-05-21 | 0.078627 |
2023-05-22 | 0.078575 |
2023-05-23 | 0.078626 |
2023-05-24 | 0.078661 |
2023-05-25 | 0.078379 |
2023-05-26 | 0.078193 |
2023-05-27 | 0.078199 |
2023-05-28 | 0.07816 |
2023-05-29 | 0.078265 |
2023-05-30 | 0.078378 |
2023-05-31 | 0.078203 |
2023-06-01 | 0.078219 |
2023-06-02 | 0.078077 |
2023-06-03 | 0.078137 |
2023-06-04 | 0.077784 |
2023-06-05 | 0.078191 |
2023-06-06 | 0.078071 |
2023-06-07 | 0.078204 |
2023-06-08 | 0.078267 |
2023-06-09 | 0.078181 |
2023-06-10 | 0.078055 |
2023-06-11 | 0.078181 |
2023-06-12 | 0.078363 |
2023-06-13 | 0.078367 |
2023-06-14 | 0.078373 |
2023-06-15 | 0.078335 |
2023-06-16 | 0.078128 |
2023-06-17 | 0.07827 |
2023-06-18 | 0.078394 |
2023-06-19 | 0.078435 |
2023-06-20 | 0.078705 |
2023-06-21 | 0.078644 |
2023-06-22 | 0.07878 |
2023-06-23 | 0.078592 |
2023-06-24 | 0.078412 |
2023-06-25 | 0.0789 |
2023-06-26 | 0.078797 |
2023-06-27 | 0.078465 |
2023-06-28 | 0.078412 |
2023-06-29 | 0.078571 |
2023-06-30 | 0.0784 |
2023-07-01 | 0.078426 |
2023-07-02 | 0.0784 |
2023-07-03 | 0.078492 |
2023-07-04 | 0.078333 |
2023-07-05 | 0.078492 |
2023-07-06 | 0.078493 |
2023-07-07 | 0.078239 |
2023-07-08 | 0.078879 |
2023-07-09 | 0.078471 |
2023-07-10 | 0.078524 |
2023-07-11 | 0.078663 |
2023-07-12 | 0.079029 |
2023-07-13 | 0.079123 |
2023-07-14 | 0.079247 |
2023-07-15 | 0.079551 |
2023-07-16 | 0.079584 |
2023-07-17 | 0.079536 |
2023-07-18 | 0.07958 |
2023-07-19 | 0.079655 |
2023-07-20 | 0.07982 |
2023-07-21 | 0.079509 |
2023-07-22 | 0.079676 |
2023-07-23 | 0.079682 |
2023-07-24 | 0.079816 |
2023-07-25 | 0.07922 |
2023-07-26 | 0.079193 |
2023-07-27 | 0.079143 |
2023-07-28 | 0.079288 |
2023-07-29 | 0.079632 |
2023-07-30 | 0.079217 |
2023-07-31 | 0.079058 |
2023-08-01 | 0.078852 |
2023-08-02 | 0.078764 |
2023-08-03 | 0.078703 |
2023-08-04 | 0.07858 |
2023-08-05 | 0.079297 |
2023-08-06 | 0.079146 |
2023-08-07 | 0.078686 |
2023-08-08 | 0.078762 |
2023-08-09 | 0.07886 |
2023-08-10 | 0.078671 |
2023-08-11 | 0.078774 |
2023-08-12 | 0.078523 |
2023-08-13 | 0.078701 |
2023-08-14 | 0.078548 |
2023-08-15 | 0.078387 |
2023-08-16 | 0.078366 |
2023-08-17 | 0.078337 |
2023-08-18 | 0.078323 |
2023-08-19 | 0.078553 |
2023-08-20 | 0.078162 |
2023-08-21 | 0.078277 |
2023-08-22 | 0.078197 |
2023-08-23 | 0.078407 |
2023-08-24 | 0.078198 |
2023-08-25 | 0.078355 |
2023-08-26 | 0.078331 |
2023-08-27 | 0.07826 |
2023-08-28 | 0.078218 |
2023-08-29 | 0.077951 |
2023-08-30 | 0.078114 |
2023-08-31 | 0.078301 |
2023-09-01 | 0.078405 |
2023-09-02 | 0.078518 |
2023-09-03 | 0.078204 |
2023-09-04 | 0.078285 |
2023-09-05 | 0.078136 |
2023-09-06 | 0.077858 |
2023-09-07 | 0.077796 |
2023-09-08 | 0.077826 |
2023-09-09 | 0.077934 |
2023-09-10 | 0.0777 |
2023-09-11 | 0.077836 |
2023-09-12 | 0.077734 |
2023-09-13 | 0.077922 |
2023-09-14 | 0.077834 |
2023-09-15 | 0.077917 |
2023-09-16 | 0.078 |
2023-09-17 | 0.078004 |
2023-09-18 | 0.077849 |
2023-09-19 | 0.077654 |
2023-09-20 | 0.077738 |
2023-09-22 | 0.077691 |
2023-09-23 | 0.077729 |
2023-09-24 | 0.077504 |
2023-09-25 | 0.077461 |
2023-09-26 | 0.077447 |
2023-09-27 | 0.076668 |
2023-09-28 | 0.077041 |
2023-09-29 | 0.077051 |
2023-09-30 | 0.076939 |
2023-10-01 | 0.076939 |
2023-10-02 | 0.076482 |
2023-10-03 | 0.076836 |
2023-10-04 | 0.076734 |
2023-10-05 | 0.076785 |
2023-10-06 | 0.077078 |
2023-10-07 | 0.076801 |
2023-10-08 | 0.076994 |
2023-10-09 | 0.077068 |
2023-10-10 | 0.077018 |
2023-10-11 | 0.077079 |
2023-10-12 | 0.076889 |
2023-10-13 | 0.076993 |
2023-10-14 | 0.077121 |
2023-10-15 | 0.077109 |
2023-10-16 | 0.077241 |
2023-10-17 | 0.076865 |
2023-10-18 | 0.076767 |
2023-10-19 | 0.077102 |
2023-10-20 | 0.076753 |
2023-10-21 | 0.076783 |
2023-10-22 | 0.076825 |
2023-10-23 | 0.07699 |
2023-10-24 | 0.076638 |
2023-10-25 | 0.077097 |
2023-10-26 | 0.077082 |
2023-10-27 | 0.076776 |
2023-10-28 | 0.076752 |
2023-10-29 | 0.076844 |
2023-10-30 | 0.076912 |
2023-10-31 | 0.076899 |
2023-11-01 | 0.077313 |
2023-11-02 | 0.07703 |
2023-11-03 | 0.076905 |
2023-11-04 | 0.076926 |
2023-11-05 | 0.076931 |
2023-11-06 | 0.077235 |
2023-11-07 | 0.076687 |
2023-11-08 | 0.07735 |
2023-11-09 | 0.077275 |
2023-11-10 | 0.077198 |
2023-11-11 | 0.077276 |
2023-11-12 | 0.077246 |
2023-11-13 | 0.077267 |
2023-11-14 | 0.077077 |
2023-11-15 | 0.078146 |
2023-11-16 | 0.077555 |
2023-11-17 | 0.077629 |
2023-11-18 | 0.077746 |
2023-11-19 | 0.077628 |
2023-11-20 | 0.077764 |
2023-11-21 | 0.078013 |
2023-11-22 | 0.0781 |
2023-11-23 | 0.078013 |
2023-11-24 | 0.078166 |
2023-11-25 | 0.078058 |
2023-11-26 | 0.078062 |
2023-11-27 | 0.078191 |
2023-11-28 | 0.078322 |
2023-11-29 | 0.078461 |
2023-11-30 | 0.078415 |
2023-12-01 | 0.078208 |
2023-12-02 | 0.078368 |
2023-12-03 | 0.078374 |
2023-12-04 | 0.078147 |
2023-12-05 | 0.07805 |
2023-12-06 | 0.078006 |
2023-12-07 | 0.077988 |
2023-12-08 | 0.077783 |
2023-12-09 | 0.077797 |
2023-12-10 | 0.077803 |
2023-12-11 | 0.077703 |
2023-12-12 | 0.077844 |
2023-12-13 | 0.077792 |
2023-12-14 | 0.078402 |
2023-12-15 | 0.078364 |
2023-12-16 | 0.078055 |
2023-12-17 | 0.078272 |
2023-12-18 | 0.0782 |
2023-12-19 | 0.078359 |
2023-12-20 | 0.078444 |
2023-12-21 | 0.078337 |
2023-12-22 | 0.078424 |
2023-12-23 | 0.078379 |
2023-12-24 | 0.078381 |
2023-12-25 | 0.078273 |
2023-12-26 | 0.078311 |
2023-12-27 | 0.078663 |
2023-12-28 | 0.07894 |
2023-12-29 | 0.078843 |
2023-12-30 | 0.078911 |
2023-12-31 | 0.078893 |
2024-01-01 | 0.078832 |
2024-01-02 | 0.078816 |
2024-01-03 | 0.078588 |
2024-01-04 | 0.078395 |
2024-01-05 | 0.078347 |
2024-01-06 | 0.078363 |
2024-01-07 | 0.078342 |
2024-01-08 | 0.078341 |
2024-01-09 | 0.078419 |
2024-01-10 | 0.078316 |
2024-01-11 | 0.078316 |
2024-01-12 | 0.0785 |
2024-01-13 | 0.078463 |
2024-01-14 | 0.078422 |
2024-01-15 | 0.078446 |
2024-01-16 | 0.078268 |
2024-01-17 | 0.077961 |
2024-01-18 | 0.078013 |
2024-01-19 | 0.07801 |
2024-01-20 | 0.078162 |
2024-01-21 | 0.078112 |
2024-01-22 | 0.078172 |
2024-01-23 | 0.078138 |
2024-01-24 | 0.078039 |
2024-01-25 | 0.078004 |
2024-01-26 | 0.078158 |
2024-01-27 | 0.078088 |
2024-01-28 | 0.078094 |
2024-01-29 | 0.077969 |
2024-01-30 | 0.077984 |
2024-01-31 | 0.077968 |
2024-02-01 | 0.07801 |
2024-02-02 | 0.077974 |
2024-02-03 | 0.077909 |
2024-02-04 | 0.077875 |
2024-02-05 | 0.077954 |
2024-02-06 | 0.077774 |
2024-02-07 | 0.077717 |
2024-02-08 | 0.077715 |
2024-02-09 | 0.077774 |
2024-02-10 | 0.077767 |
2024-02-11 | 0.077768 |
2024-02-12 | 0.077797 |
2024-02-13 | 0.077683 |
2024-02-14 | 0.077435 |
2024-02-15 | 0.077593 |
2024-02-16 | 0.077535 |
2024-02-17 | 0.077542 |
2024-02-18 | 0.077569 |
2024-02-19 | 0.077637 |
2024-02-20 | 0.077616 |
2024-02-21 | 0.07753 |
2024-02-22 | 0.077839 |
2024-02-23 | 0.077774 |
2024-02-24 | 0.077854 |
2024-02-25 | 0.077855 |
2024-02-26 | 0.077609 |
2024-02-27 | 0.07755 |
2024-02-28 | 0.077773 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明