1LYD = 0.378962BAM
1利比亚第纳尔 = 0.378962波黑可兑换马克
按当前汇率,1利比亚第纳尔可兑换0.378962波黑可兑换马克
汇率更新时间:2024-04-19 07:01
波黑可兑换马克对利比亚第纳尔汇率 利比亚第纳尔汇率 波黑可兑换马克汇率
声明与提示:利比亚第纳尔对波黑可兑换马克汇率价格为中间价参考值,各银行利比亚第纳尔兑换波黑可兑换马克的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.376461 |
2024-04-02 | 0.375074 |
2024-04-03 | 0.373547 |
2024-04-04 | 0.371402 |
2024-04-05 | 0.372371 |
2024-04-06 | 0.373217 |
2024-04-07 | 0.373317 |
2024-04-08 | 0.372399 |
2024-04-09 | 0.372254 |
2024-04-10 | 0.376286 |
2024-04-11 | 0.373335 |
2024-04-12 | 0.375849 |
2024-04-13 | 0.380036 |
2024-04-14 | 0.380062 |
2024-04-15 | 0.380418 |
2024-04-16 | 0.380052 |
2024-04-17 | 0.380014 |
日期 | 汇率 |
---|---|
2023-04-18 | 0.374742 |
2023-04-19 | 0.375363 |
2023-04-20 | 0.373932 |
2023-04-21 | 0.374259 |
2023-04-22 | 0.37416 |
2023-04-23 | 0.374494 |
2023-04-24 | 0.372766 |
2023-04-25 | 0.372446 |
2023-04-26 | 0.371845 |
2023-04-27 | 0.37177 |
2023-04-28 | 0.373648 |
2023-04-29 | 0.373744 |
2023-04-30 | 0.372967 |
2023-05-01 | 0.373496 |
2023-05-02 | 0.374454 |
2023-05-03 | 0.371931 |
2023-05-04 | 0.370586 |
2023-05-05 | 0.373858 |
2023-05-06 | 0.374071 |
2023-05-07 | 0.373911 |
2023-05-08 | 0.373292 |
2023-05-09 | 0.375082 |
2023-05-10 | 0.375446 |
2023-05-11 | 0.376133 |
2023-05-12 | 0.377178 |
2023-05-13 | 0.37659 |
2023-05-14 | 0.376528 |
2023-05-15 | 0.377208 |
2023-05-16 | 0.375309 |
2023-05-17 | 0.37768 |
2023-05-18 | 0.377265 |
2023-05-19 | 0.377048 |
2023-05-20 | 0.377808 |
2023-05-21 | 0.377479 |
2023-05-22 | 0.376282 |
2023-05-23 | 0.377549 |
2023-05-24 | 0.378036 |
2023-05-25 | 0.379083 |
2023-05-26 | 0.377208 |
2023-05-27 | 0.377173 |
2023-05-28 | 0.377456 |
2023-05-29 | 0.378432 |
2023-05-30 | 0.377976 |
2023-05-31 | 0.377771 |
2023-06-01 | 0.378137 |
2023-06-02 | 0.376748 |
2023-06-03 | 0.37794 |
2023-06-04 | 0.37618 |
2023-06-05 | 0.378226 |
2023-06-06 | 0.378696 |
2023-06-07 | 0.37818 |
2023-06-08 | 0.377427 |
2023-06-09 | 0.376419 |
2023-06-10 | 0.376348 |
2023-06-11 | 0.376296 |
2023-06-12 | 0.376647 |
2023-06-13 | 0.375887 |
2023-06-14 | 0.37587 |
2023-06-15 | 0.374705 |
2023-06-16 | 0.37495 |
2023-06-17 | 0.374904 |
2023-06-18 | 0.371323 |
2023-06-19 | 0.372102 |
2023-06-20 | 0.372946 |
2023-06-21 | 0.373435 |
2023-06-22 | 0.370785 |
2023-06-23 | 0.372485 |
2023-06-24 | 0.373092 |
2023-06-25 | 0.375313 |
2023-06-26 | 0.374423 |
2023-06-27 | 0.371466 |
2023-06-28 | 0.371459 |
2023-06-29 | 0.372366 |
2023-06-30 | 0.374101 |
2023-07-01 | 0.374043 |
2023-07-02 | 0.374218 |
2023-07-03 | 0.373323 |
2023-07-04 | 0.373349 |
2023-07-05 | 0.373824 |
2023-07-06 | 0.373122 |
2023-07-07 | 0.372627 |
2023-07-08 | 0.375888 |
2023-07-09 | 0.372421 |
2023-07-10 | 0.370932 |
2023-07-11 | 0.371308 |
2023-07-12 | 0.37137 |
2023-07-13 | 0.367532 |
2023-07-14 | 0.366963 |
2023-07-15 | 0.366959 |
2023-07-16 | 0.366969 |
2023-07-17 | 0.366593 |
2023-07-18 | 0.36664 |
2023-07-19 | 0.368298 |
2023-07-20 | 0.368639 |
2023-07-21 | 0.368478 |
2023-07-22 | 0.371329 |
2023-07-23 | 0.3713 |
2023-07-24 | 0.372354 |
2023-07-25 | 0.371774 |
2023-07-26 | 0.370065 |
2023-07-27 | 0.368268 |
2023-07-28 | 0.372904 |
2023-07-29 | 0.37372 |
2023-07-30 | 0.37335 |
2023-07-31 | 0.371528 |
2023-08-01 | 0.372585 |
2023-08-02 | 0.372142 |
2023-08-03 | 0.373028 |
2023-08-04 | 0.3722 |
2023-08-05 | 0.372375 |
2023-08-06 | 0.372266 |
2023-08-07 | 0.371355 |
2023-08-08 | 0.372574 |
2023-08-09 | 0.371962 |
2023-08-10 | 0.369896 |
2023-08-11 | 0.371025 |
2023-08-12 | 0.370968 |
2023-08-13 | 0.371113 |
2023-08-14 | 0.372328 |
2023-08-15 | 0.371514 |
2023-08-16 | 0.372023 |
2023-08-17 | 0.373018 |
2023-08-18 | 0.372512 |
2023-08-19 | 0.373266 |
2023-08-20 | 0.373129 |
2023-08-21 | 0.372093 |
2023-08-22 | 0.372541 |
2023-08-23 | 0.374353 |
2023-08-24 | 0.373531 |
2023-08-25 | 0.375664 |
2023-08-26 | 0.375771 |
2023-08-27 | 0.375737 |
2023-08-28 | 0.375378 |
2023-08-29 | 0.374327 |
2023-08-30 | 0.371675 |
2023-08-31 | 0.372789 |
2023-09-01 | 0.374412 |
2023-09-02 | 0.374436 |
2023-09-03 | 0.374511 |
2023-09-04 | 0.375905 |
2023-09-05 | 0.378042 |
2023-09-06 | 0.376046 |
2023-09-07 | 0.376742 |
2023-09-08 | 0.376874 |
2023-09-09 | 0.376963 |
2023-09-10 | 0.37646 |
2023-09-11 | 0.375301 |
2023-09-12 | 0.376489 |
2023-09-13 | 0.375717 |
2023-09-14 | 0.375772 |
2023-09-15 | 0.3764 |
2023-09-16 | 0.378444 |
2023-09-17 | 0.378567 |
2023-09-18 | 0.378398 |
2023-09-19 | 0.375817 |
2023-09-20 | 0.375931 |
2023-09-22 | 0.378903 |
2023-09-23 | 0.37748 |
2023-09-24 | 0.377441 |
2023-09-25 | 0.377331 |
2023-09-26 | 0.378499 |
2023-09-27 | 0.379653 |
2023-09-28 | 0.378798 |
2023-09-29 | 0.378526 |
2023-09-30 | 0.377984 |
2023-10-01 | 0.377984 |
2023-10-02 | 0.37997 |
2023-10-03 | 0.38207 |
2023-10-04 | 0.379145 |
2023-10-05 | 0.378843 |
2023-10-06 | 0.37865 |
2023-10-07 | 0.3771 |
2023-10-08 | 0.379492 |
2023-10-09 | 0.379318 |
2023-10-10 | 0.377699 |
2023-10-11 | 0.377418 |
2023-10-12 | 0.379354 |
2023-10-13 | 0.380937 |
2023-10-14 | 0.381463 |
2023-10-15 | 0.381162 |
2023-10-16 | 0.380763 |
2023-10-17 | 0.37807 |
2023-10-18 | 0.379077 |
2023-10-19 | 0.37922 |
2023-10-20 | 0.376553 |
2023-10-21 | 0.376841 |
2023-10-22 | 0.377792 |
2023-10-23 | 0.374881 |
2023-10-24 | 0.375986 |
2023-10-25 | 0.380279 |
2023-10-26 | 0.379576 |
2023-10-27 | 0.37799 |
2023-10-28 | 0.377729 |
2023-10-29 | 0.378515 |
2023-10-30 | 0.377621 |
2023-10-31 | 0.378337 |
2023-11-01 | 0.379447 |
2023-11-02 | 0.377312 |
2023-11-03 | 0.372687 |
2023-11-04 | 0.372852 |
2023-11-05 | 0.373056 |
2023-11-06 | 0.373962 |
2023-11-07 | 0.373278 |
2023-11-08 | 0.375819 |
2023-11-09 | 0.375146 |
2023-11-10 | 0.376322 |
2023-11-11 | 0.37577 |
2023-11-12 | 0.375974 |
2023-11-13 | 0.37599 |
2023-11-14 | 0.370003 |
2023-11-15 | 0.374161 |
2023-11-16 | 0.370909 |
2023-11-17 | 0.370885 |
2023-11-18 | 0.370628 |
2023-11-19 | 0.370788 |
2023-11-20 | 0.369819 |
2023-11-21 | 0.371166 |
2023-11-22 | 0.373883 |
2023-11-23 | 0.371955 |
2023-11-24 | 0.371665 |
2023-11-25 | 0.371076 |
2023-11-26 | 0.371444 |
2023-11-27 | 0.372055 |
2023-11-28 | 0.37096 |
2023-11-29 | 0.371868 |
2023-11-30 | 0.373895 |
2023-12-01 | 0.375333 |
2023-12-02 | 0.374638 |
2023-12-03 | 0.374778 |
2023-12-04 | 0.375942 |
2023-12-05 | 0.375702 |
2023-12-06 | 0.37608 |
2023-12-07 | 0.37625 |
2023-12-08 | 0.375713 |
2023-12-09 | 0.375812 |
2023-12-10 | 0.375813 |
2023-12-11 | 0.376202 |
2023-12-12 | 0.375591 |
2023-12-13 | 0.374911 |
2023-12-14 | 0.370934 |
2023-12-15 | 0.373481 |
2023-12-16 | 0.372043 |
2023-12-17 | 0.372857 |
2023-12-18 | 0.372679 |
2023-12-19 | 0.371009 |
2023-12-20 | 0.371974 |
2023-12-21 | 0.370727 |
2023-12-22 | 0.370465 |
2023-12-23 | 0.370069 |
2023-12-24 | 0.370522 |
2023-12-25 | 0.369144 |
2023-12-26 | 0.369439 |
2023-12-27 | 0.36843 |
2023-12-28 | 0.369738 |
2023-12-29 | 0.371275 |
2023-12-30 | 0.371633 |
2023-12-31 | 0.37168 |
2024-01-01 | 0.371114 |
2024-01-02 | 0.374604 |
2024-01-03 | 0.374897 |
2024-01-04 | 0.372218 |
2024-01-05 | 0.371229 |
2024-01-06 | 0.372246 |
2024-01-07 | 0.372565 |
2024-01-08 | 0.37147 |
2024-01-09 | 0.373549 |
2024-01-10 | 0.371415 |
2024-01-11 | 0.372202 |
2024-01-12 | 0.372403 |
2024-01-13 | 0.372485 |
2024-01-14 | 0.372772 |
2024-01-15 | 0.372647 |
2024-01-16 | 0.373975 |
2024-01-17 | 0.373814 |
2024-01-18 | 0.373982 |
2024-01-19 | 0.372888 |
2024-01-20 | 0.372855 |
2024-01-21 | 0.373211 |
2024-01-22 | 0.373609 |
2024-01-23 | 0.375222 |
2024-01-24 | 0.37238 |
2024-01-25 | 0.374652 |
2024-01-26 | 0.374254 |
2024-01-27 | 0.374084 |
2024-01-28 | 0.374131 |
2024-01-29 | 0.375554 |
2024-01-30 | 0.374343 |
2024-01-31 | 0.373425 |
2024-02-01 | 0.374706 |
2024-02-02 | 0.375526 |
2024-02-03 | 0.3753 |
2024-02-04 | 0.373764 |
2024-02-05 | 0.378069 |
2024-02-06 | 0.37655 |
2024-02-07 | 0.375776 |
2024-02-08 | 0.375621 |
2024-02-09 | 0.37508 |
2024-02-10 | 0.375112 |
2024-02-11 | 0.37525 |
2024-02-12 | 0.375822 |
2024-02-13 | 0.377073 |
2024-02-14 | 0.375676 |
2024-02-15 | 0.375032 |
2024-02-16 | 0.374408 |
2024-02-17 | 0.374294 |
2024-02-18 | 0.374458 |
2024-02-19 | 0.375058 |
2024-02-20 | 0.373043 |
2024-02-21 | 0.373212 |
2024-02-22 | 0.374541 |
2024-02-23 | 0.373862 |
2024-02-24 | 0.374095 |
2024-02-25 | 0.373705 |
2024-02-26 | 0.372046 |
2024-02-27 | 0.371816 |
2024-02-28 | 0.37343 |
2024-04-01 | 0.376461 |
2024-04-02 | 0.375074 |
2024-04-03 | 0.373547 |
2024-04-04 | 0.371402 |
2024-04-05 | 0.372371 |
2024-04-06 | 0.373217 |
2024-04-07 | 0.373317 |
2024-04-08 | 0.372399 |
2024-04-09 | 0.372254 |
2024-04-10 | 0.376286 |
2024-04-11 | 0.373335 |
2024-04-12 | 0.375849 |
2024-04-13 | 0.380036 |
2024-04-14 | 0.380062 |
2024-04-15 | 0.380418 |
2024-04-16 | 0.380052 |
2024-04-17 | 0.380014 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明