1LYD = 178.527395ARS
1利比亚第纳尔 = 178.527395阿根廷比索
按当前汇率,1利比亚第纳尔可兑换178.527395阿根廷比索
汇率更新时间:2024-04-20 21:01
阿根廷比索对利比亚第纳尔汇率 利比亚第纳尔汇率 阿根廷比索汇率
声明与提示:利比亚第纳尔对阿根廷比索汇率价格为中间价参考值,各银行利比亚第纳尔兑换阿根廷比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 177.108861 |
2024-04-02 | 177.092203 |
2024-04-03 | 177.508753 |
2024-04-04 | 177.800373 |
2024-04-05 | 178.086927 |
2024-04-06 | 178.427912 |
2024-04-07 | 178.424026 |
2024-04-08 | 178.588182 |
2024-04-09 | 178.686704 |
2024-04-10 | 178.708218 |
2024-04-11 | 177.154994 |
2024-04-12 | 177.387188 |
2024-04-13 | 179.302117 |
2024-04-14 | 179.305243 |
2024-04-15 | 179.747564 |
2024-04-16 | 179.435583 |
2024-04-17 | 179.760575 |
2024-04-18 | 179.718561 |
2024-04-19 | 179.160788 |
日期 | 汇率 |
---|---|
2023-04-20 | 45.727664 |
2023-04-21 | 45.406157 |
2023-04-22 | 45.403516 |
2023-04-23 | 45.860878 |
2023-04-24 | 46.364123 |
2023-04-25 | 46.357583 |
2023-04-26 | 46.469062 |
2023-04-27 | 46.592706 |
2023-04-28 | 46.269504 |
2023-04-29 | 46.268707 |
2023-04-30 | 46.980719 |
2023-05-01 | 46.691805 |
2023-05-02 | 47.166099 |
2023-05-03 | 47.259131 |
2023-05-04 | 47.303181 |
2023-05-05 | 47.134797 |
2023-05-06 | 46.860703 |
2023-05-07 | 47.690682 |
2023-05-08 | 47.976594 |
2023-05-09 | 47.996237 |
2023-05-10 | 48.007561 |
2023-05-11 | 48.095873 |
2023-05-12 | 47.789854 |
2023-05-13 | 48.089489 |
2023-05-14 | 48.448924 |
2023-05-15 | 48.355798 |
2023-05-16 | 48.318618 |
2023-05-17 | 48.43687 |
2023-05-18 | 48.411479 |
2023-05-19 | 48.362518 |
2023-05-20 | 48.375818 |
2023-05-21 | 48.363633 |
2023-05-22 | 48.747154 |
2023-05-23 | 48.888323 |
2023-05-24 | 49.043873 |
2023-05-25 | 48.997927 |
2023-05-26 | 48.828786 |
2023-05-27 | 48.825556 |
2023-05-28 | 48.900991 |
2023-05-29 | 49.408936 |
2023-05-30 | 49.513433 |
2023-05-31 | 49.655271 |
2023-06-01 | 49.74796 |
2023-06-02 | 49.824424 |
2023-06-03 | 49.964896 |
2023-06-04 | 49.839956 |
2023-06-05 | 50.215592 |
2023-06-06 | 50.319326 |
2023-06-07 | 50.467222 |
2023-06-08 | 50.586552 |
2023-06-09 | 50.724879 |
2023-06-10 | 50.590073 |
2023-06-11 | 50.689921 |
2023-06-12 | 51.165117 |
2023-06-13 | 51.242417 |
2023-06-14 | 51.471908 |
2023-06-15 | 51.571537 |
2023-06-16 | 51.621194 |
2023-06-17 | 51.620352 |
2023-06-18 | 51.712882 |
2023-06-19 | 51.797709 |
2023-06-20 | 51.961163 |
2023-06-21 | 52.49986 |
2023-06-22 | 52.665027 |
2023-06-23 | 52.553694 |
2023-06-24 | 52.555227 |
2023-06-25 | 52.997904 |
2023-06-26 | 53.109448 |
2023-06-27 | 53.048879 |
2023-06-28 | 53.207476 |
2023-06-29 | 53.304735 |
2023-06-30 | 53.318671 |
2023-07-01 | 53.316811 |
2023-07-02 | 53.276022 |
2023-07-03 | 53.636608 |
2023-07-04 | 53.874769 |
2023-07-05 | 53.962519 |
2023-07-06 | 54.05216 |
2023-07-07 | 54.095935 |
2023-07-08 | 54.576042 |
2023-07-09 | 54.026751 |
2023-07-10 | 54.535699 |
2023-07-11 | 54.890205 |
2023-07-12 | 55.218458 |
2023-07-13 | 55.482247 |
2023-07-14 | 55.702922 |
2023-07-15 | 55.627744 |
2023-07-16 | 55.927429 |
2023-07-17 | 56.153145 |
2023-07-18 | 56.416171 |
2023-07-19 | 56.60137 |
2023-07-20 | 56.706239 |
2023-07-21 | 56.808287 |
2023-07-22 | 56.882351 |
2023-07-23 | 56.729494 |
2023-07-24 | 57.251597 |
2023-07-25 | 56.996042 |
2023-07-26 | 57.09176 |
2023-07-27 | 57.237687 |
2023-07-28 | 57.321485 |
2023-07-29 | 57.575881 |
2023-07-30 | 57.332772 |
2023-07-31 | 57.661881 |
2023-08-01 | 57.739968 |
2023-08-02 | 57.847952 |
2023-08-03 | 57.993504 |
2023-08-04 | 58.050679 |
2023-08-05 | 58.600736 |
2023-08-06 | 57.958369 |
2023-08-07 | 58.994441 |
2023-08-08 | 59.292497 |
2023-08-09 | 59.512714 |
2023-08-10 | 59.671286 |
2023-08-11 | 59.830428 |
2023-08-12 | 59.754516 |
2023-08-13 | 59.721064 |
2023-08-14 | 72.858051 |
2023-08-15 | 72.670814 |
2023-08-16 | 72.656688 |
2023-08-17 | 72.622443 |
2023-08-18 | 72.401734 |
2023-08-19 | 72.548283 |
2023-08-20 | 72.621243 |
2023-08-21 | 72.562879 |
2023-08-22 | 72.557664 |
2023-08-23 | 72.633906 |
2023-08-24 | 72.546446 |
2023-08-25 | 72.608013 |
2023-08-26 | 72.56138 |
2023-08-27 | 72.601078 |
2023-08-28 | 72.588435 |
2023-08-29 | 72.402038 |
2023-08-30 | 72.327293 |
2023-08-31 | 72.532344 |
2023-09-01 | 72.608021 |
2023-09-02 | 72.601525 |
2023-09-03 | 72.570379 |
2023-09-04 | 72.603103 |
2023-09-05 | 72.53416 |
2023-09-06 | 72.26797 |
2023-09-07 | 72.199808 |
2023-09-08 | 72.16223 |
2023-09-09 | 72.162644 |
2023-09-10 | 72.096275 |
2023-09-11 | 72.17543 |
2023-09-12 | 72.137615 |
2023-09-13 | 72.143398 |
2023-09-14 | 72.169215 |
2023-09-15 | 72.257186 |
2023-09-16 | 72.262101 |
2023-09-17 | 72.23523 |
2023-09-18 | 72.224929 |
2023-09-19 | 71.925685 |
2023-09-20 | 71.940917 |
2023-09-22 | 72.062385 |
2023-09-23 | 72.077571 |
2023-09-24 | 71.984965 |
2023-09-25 | 71.830397 |
2023-09-26 | 71.768271 |
2023-09-27 | 71.364591 |
2023-09-28 | 71.715937 |
2023-09-29 | 71.590232 |
2023-09-30 | 71.621667 |
2023-10-01 | 71.621667 |
2023-10-02 | 71.191442 |
2023-10-03 | 71.525002 |
2023-10-04 | 71.432385 |
2023-10-05 | 71.480311 |
2023-10-06 | 71.46971 |
2023-10-07 | 71.431199 |
2023-10-08 | 71.689428 |
2023-10-09 | 71.742347 |
2023-10-10 | 71.697523 |
2023-10-11 | 71.76356 |
2023-10-12 | 71.590809 |
2023-10-13 | 71.718494 |
2023-10-14 | 71.801983 |
2023-10-15 | 71.779422 |
2023-10-16 | 71.910252 |
2023-10-17 | 71.529933 |
2023-10-18 | 71.475047 |
2023-10-19 | 71.765792 |
2023-10-20 | 71.36173 |
2023-10-21 | 71.395019 |
2023-10-22 | 71.528197 |
2023-10-23 | 71.673492 |
2023-10-24 | 71.335379 |
2023-10-25 | 71.772608 |
2023-10-26 | 71.710621 |
2023-10-27 | 71.371519 |
2023-10-28 | 71.451248 |
2023-10-29 | 71.457167 |
2023-10-30 | 71.589129 |
2023-10-31 | 71.579008 |
2023-11-01 | 71.965116 |
2023-11-02 | 71.707678 |
2023-11-03 | 71.59542 |
2023-11-04 | 71.567423 |
2023-11-05 | 71.601543 |
2023-11-06 | 71.896181 |
2023-11-07 | 71.386625 |
2023-11-08 | 72.006449 |
2023-11-09 | 71.935388 |
2023-11-10 | 71.858259 |
2023-11-11 | 71.847919 |
2023-11-12 | 71.824771 |
2023-11-13 | 71.929996 |
2023-11-14 | 71.741549 |
2023-11-15 | 73.367761 |
2023-11-16 | 72.907905 |
2023-11-17 | 73.094532 |
2023-11-18 | 73.090254 |
2023-11-19 | 73.080499 |
2023-11-20 | 73.17605 |
2023-11-21 | 73.87109 |
2023-11-22 | 74.057672 |
2023-11-23 | 74.071216 |
2023-11-24 | 74.316135 |
2023-11-25 | 74.229533 |
2023-11-26 | 74.236401 |
2023-11-27 | 74.660809 |
2023-11-28 | 74.897857 |
2023-11-29 | 75.120111 |
2023-11-30 | 75.201644 |
2023-12-01 | 75.093416 |
2023-12-02 | 75.175605 |
2023-12-03 | 75.181374 |
2023-12-04 | 75.355433 |
2023-12-05 | 75.354881 |
2023-12-06 | 75.4251 |
2023-12-07 | 75.51231 |
2023-12-08 | 75.28085 |
2023-12-09 | 75.252289 |
2023-12-10 | 75.258642 |
2023-12-11 | 75.636268 |
2023-12-12 | 75.878511 |
2023-12-13 | 75.778368 |
2023-12-14 | 166.934652 |
2023-12-15 | 166.942341 |
2023-12-16 | 165.006118 |
2023-12-17 | 166.751472 |
2023-12-18 | 166.931006 |
2023-12-19 | 167.396827 |
2023-12-20 | 167.693827 |
2023-12-21 | 167.574175 |
2023-12-22 | 167.849904 |
2023-12-23 | 167.747068 |
2023-12-24 | 167.764056 |
2023-12-25 | 167.468073 |
2023-12-26 | 167.497945 |
2023-12-27 | 168.920227 |
2023-12-28 | 169.620164 |
2023-12-29 | 169.522472 |
2023-12-30 | 169.674889 |
2023-12-31 | 169.634784 |
2024-01-01 | 169.503488 |
2024-01-02 | 169.924585 |
2024-01-03 | 169.530896 |
2024-01-04 | 169.246196 |
2024-01-05 | 169.25285 |
2024-01-06 | 169.181982 |
2024-01-07 | 169.222286 |
2024-01-08 | 169.561528 |
2024-01-09 | 169.842319 |
2024-01-10 | 169.734722 |
2024-01-11 | 169.857019 |
2024-01-12 | 170.38248 |
2024-01-13 | 170.249962 |
2024-01-14 | 170.192408 |
2024-01-15 | 170.592525 |
2024-01-16 | 170.30801 |
2024-01-17 | 169.727414 |
2024-01-18 | 169.958213 |
2024-01-19 | 170.067381 |
2024-01-20 | 170.34392 |
2024-01-21 | 170.283692 |
2024-01-22 | 170.789563 |
2024-01-23 | 170.812832 |
2024-01-24 | 170.702681 |
2024-01-25 | 170.739925 |
2024-01-26 | 171.192833 |
2024-01-27 | 171.022115 |
2024-01-28 | 171.038927 |
2024-01-29 | 171.136218 |
2024-01-30 | 171.258718 |
2024-01-31 | 171.34623 |
2024-02-01 | 171.55598 |
2024-02-02 | 171.570671 |
2024-02-03 | 171.419105 |
2024-02-04 | 171.346407 |
2024-02-05 | 171.879449 |
2024-02-06 | 171.589649 |
2024-02-07 | 171.574901 |
2024-02-08 | 171.6762 |
2024-02-09 | 171.947751 |
2024-02-10 | 171.910442 |
2024-02-11 | 171.90994 |
2024-02-12 | 172.016585 |
2024-02-13 | 171.737747 |
2024-02-14 | 171.755723 |
2024-02-15 | 172.220978 |
2024-02-16 | 172.160041 |
2024-02-17 | 172.167966 |
2024-02-18 | 172.261447 |
2024-02-19 | 172.77579 |
2024-02-20 | 172.845739 |
2024-02-21 | 172.753843 |
2024-02-22 | 173.545683 |
2024-02-23 | 173.530447 |
2024-02-24 | 173.703512 |
2024-02-25 | 173.703954 |
2024-02-26 | 173.509338 |
2024-02-27 | 173.482052 |
2024-02-28 | 174.098382 |
2024-04-01 | 177.108861 |
2024-04-02 | 177.092203 |
2024-04-03 | 177.508753 |
2024-04-04 | 177.800373 |
2024-04-05 | 178.086927 |
2024-04-06 | 178.427912 |
2024-04-07 | 178.424026 |
2024-04-08 | 178.588182 |
2024-04-09 | 178.686704 |
2024-04-10 | 178.708218 |
2024-04-11 | 177.154994 |
2024-04-12 | 177.387188 |
2024-04-13 | 179.302117 |
2024-04-14 | 179.305243 |
2024-04-15 | 179.747564 |
2024-04-16 | 179.435583 |
2024-04-17 | 179.760575 |
2024-04-18 | 179.718561 |
2024-04-19 | 179.160788 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明