1LYD = 171.351802AOA
1利比亚第纳尔 = 171.351802安哥拉宽扎
按当前汇率,1利比亚第纳尔可兑换171.351802安哥拉宽扎
汇率更新时间:2024-04-20 11:01
安哥拉宽扎对利比亚第纳尔汇率 利比亚第纳尔汇率 安哥拉宽扎汇率
声明与提示:利比亚第纳尔对安哥拉宽扎汇率价格为中间价参考值,各银行利比亚第纳尔兑换安哥拉宽扎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 172.160336 |
2024-04-02 | 175.797602 |
2024-04-03 | 174.109904 |
2024-04-04 | 173.544718 |
2024-04-05 | 173.627417 |
2024-04-06 | 172.282634 |
2024-04-07 | 172.245296 |
2024-04-08 | 173.862588 |
2024-04-09 | 174.527321 |
2024-04-10 | 174.26356 |
2024-04-11 | 172.235997 |
2024-04-12 | 172.188885 |
2024-04-13 | 172.335847 |
2024-04-14 | 172.337738 |
2024-04-15 | 174.242784 |
2024-04-16 | 173.855388 |
2024-04-17 | 174.320206 |
2024-04-18 | 174.200722 |
2024-04-19 | 173.427006 |
日期 | 汇率 |
---|---|
2023-04-20 | 106.652432 |
2023-04-21 | 106.243744 |
2023-04-22 | 106.237592 |
2023-04-23 | 106.515915 |
2023-04-24 | 107.221181 |
2023-04-25 | 106.690193 |
2023-04-26 | 106.365903 |
2023-04-27 | 106.795803 |
2023-04-28 | 106.925027 |
2023-04-29 | 106.923356 |
2023-04-30 | 107.939631 |
2023-05-01 | 107.26633 |
2023-05-02 | 107.088416 |
2023-05-03 | 106.714442 |
2023-05-04 | 106.900848 |
2023-05-05 | 107.25001 |
2023-05-06 | 107.276852 |
2023-05-07 | 107.169643 |
2023-05-08 | 107.126629 |
2023-05-09 | 107.307497 |
2023-05-10 | 106.986622 |
2023-05-11 | 106.957108 |
2023-05-12 | 107.133623 |
2023-05-13 | 107.44428 |
2023-05-14 | 108.489012 |
2023-05-15 | 110.174986 |
2023-05-16 | 110.274913 |
2023-05-17 | 113.05623 |
2023-05-18 | 112.462078 |
2023-05-19 | 112.475274 |
2023-05-20 | 112.94521 |
2023-05-21 | 112.60177 |
2023-05-22 | 112.210807 |
2023-05-23 | 112.310629 |
2023-05-24 | 112.450906 |
2023-05-25 | 113.385741 |
2023-05-26 | 114.500076 |
2023-05-27 | 114.492635 |
2023-05-28 | 114.884774 |
2023-05-29 | 117.615937 |
2023-05-30 | 118.047517 |
2023-05-31 | 121.004218 |
2023-06-01 | 122.087255 |
2023-06-02 | 123.623536 |
2023-06-03 | 123.610637 |
2023-06-04 | 122.944695 |
2023-06-05 | 125.141172 |
2023-06-06 | 125.610269 |
2023-06-07 | 126.92298 |
2023-06-08 | 126.782709 |
2023-06-09 | 132.325537 |
2023-06-10 | 132.219333 |
2023-06-11 | 137.478872 |
2023-06-12 | 140.090255 |
2023-06-13 | 140.272234 |
2023-06-14 | 143.987685 |
2023-06-15 | 146.084011 |
2023-06-16 | 146.398997 |
2023-06-17 | 146.396881 |
2023-06-18 | 148.263839 |
2023-06-19 | 154.292265 |
2023-06-20 | 156.494918 |
2023-06-21 | 157.912809 |
2023-06-22 | 163.384538 |
2023-06-23 | 165.692897 |
2023-06-24 | 165.697534 |
2023-06-25 | 166.538245 |
2023-06-26 | 166.431733 |
2023-06-27 | 168.026606 |
2023-06-28 | 171.526288 |
2023-06-29 | 171.381974 |
2023-06-30 | 171.595555 |
2023-07-01 | 171.589872 |
2023-07-02 | 172.283083 |
2023-07-03 | 171.897958 |
2023-07-04 | 171.340997 |
2023-07-05 | 171.589727 |
2023-07-06 | 171.369699 |
2023-07-07 | 171.452619 |
2023-07-08 | 172.974388 |
2023-07-09 | 172.608256 |
2023-07-10 | 171.362742 |
2023-07-11 | 172.284044 |
2023-07-12 | 172.903087 |
2023-07-13 | 173.403644 |
2023-07-14 | 173.412343 |
2023-07-15 | 173.751121 |
2023-07-16 | 173.770099 |
2023-07-17 | 173.437987 |
2023-07-18 | 174.131632 |
2023-07-19 | 174.103164 |
2023-07-20 | 174.497392 |
2023-07-21 | 174.353465 |
2023-07-22 | 174.612223 |
2023-07-23 | 174.592223 |
2023-07-24 | 174.601934 |
2023-07-25 | 173.248361 |
2023-07-26 | 173.057689 |
2023-07-27 | 173.015725 |
2023-07-28 | 173.058461 |
2023-07-29 | 173.826644 |
2023-07-30 | 173.907276 |
2023-07-31 | 172.991505 |
2023-08-01 | 172.816097 |
2023-08-02 | 172.04135 |
2023-08-03 | 172.586433 |
2023-08-04 | 171.716747 |
2023-08-05 | 173.082168 |
2023-08-06 | 173.075695 |
2023-08-07 | 171.866044 |
2023-08-08 | 172.132594 |
2023-08-09 | 172.137339 |
2023-08-10 | 172.016453 |
2023-08-11 | 172.032322 |
2023-08-12 | 171.573389 |
2023-08-13 | 171.36657 |
2023-08-14 | 171.974596 |
2023-08-15 | 171.650899 |
2023-08-16 | 171.757918 |
2023-08-17 | 171.633213 |
2023-08-18 | 171.598731 |
2023-08-19 | 172.0829 |
2023-08-20 | 171.77018 |
2023-08-21 | 171.474521 |
2023-08-22 | 171.488755 |
2023-08-23 | 171.697133 |
2023-08-24 | 171.288387 |
2023-08-25 | 171.136391 |
2023-08-26 | 171.020417 |
2023-08-27 | 171.006294 |
2023-08-28 | 171.109098 |
2023-08-29 | 170.674113 |
2023-08-30 | 170.546058 |
2023-08-31 | 170.981033 |
2023-09-01 | 171.304363 |
2023-09-02 | 171.288859 |
2023-09-03 | 171.312161 |
2023-09-04 | 171.13535 |
2023-09-05 | 171.265798 |
2023-09-06 | 170.900389 |
2023-09-07 | 170.677122 |
2023-09-08 | 170.818491 |
2023-09-09 | 170.819355 |
2023-09-10 | 170.608264 |
2023-09-11 | 170.509492 |
2023-09-12 | 170.542538 |
2023-09-13 | 170.084528 |
2023-09-14 | 170.49286 |
2023-09-15 | 171.149967 |
2023-09-16 | 171.120568 |
2023-09-17 | 170.907127 |
2023-09-18 | 171.454036 |
2023-09-19 | 170.336646 |
2023-09-20 | 170.607784 |
2023-09-22 | 171.150944 |
2023-09-23 | 171.120896 |
2023-09-24 | 170.733256 |
2023-09-25 | 170.151471 |
2023-09-26 | 169.871589 |
2023-09-27 | 169.201118 |
2023-09-28 | 169.778844 |
2023-09-29 | 169.17755 |
2023-09-30 | 168.922529 |
2023-10-01 | 168.922529 |
2023-10-02 | 169.834667 |
2023-10-03 | 170.615342 |
2023-10-04 | 169.396431 |
2023-10-05 | 170.474101 |
2023-10-06 | 169.289064 |
2023-10-07 | 168.675929 |
2023-10-08 | 170.491293 |
2023-10-09 | 171.226527 |
2023-10-10 | 171.059985 |
2023-10-11 | 169.68862 |
2023-10-12 | 169.71469 |
2023-10-13 | 169.058066 |
2023-10-14 | 169.322573 |
2023-10-15 | 169.912022 |
2023-10-16 | 170.467464 |
2023-10-17 | 170.840856 |
2023-10-18 | 170.586214 |
2023-10-19 | 171.377554 |
2023-10-20 | 168.595405 |
2023-10-21 | 168.663564 |
2023-10-22 | 170.71758 |
2023-10-23 | 171.217936 |
2023-10-24 | 170.341505 |
2023-10-25 | 171.529122 |
2023-10-26 | 171.424626 |
2023-10-27 | 168.97057 |
2023-10-28 | 168.926781 |
2023-10-29 | 170.044089 |
2023-10-30 | 171.169441 |
2023-10-31 | 171.112735 |
2023-11-01 | 171.354221 |
2023-11-02 | 171.428935 |
2023-11-03 | 171.007165 |
2023-11-04 | 169.255801 |
2023-11-05 | 169.224574 |
2023-11-06 | 171.86851 |
2023-11-07 | 170.619424 |
2023-11-08 | 171.987984 |
2023-11-09 | 171.439523 |
2023-11-10 | 171.807099 |
2023-11-11 | 169.982893 |
2023-11-12 | 169.91436 |
2023-11-13 | 171.961836 |
2023-11-14 | 171.46073 |
2023-11-15 | 173.981743 |
2023-11-16 | 172.670499 |
2023-11-17 | 172.588494 |
2023-11-18 | 171.147749 |
2023-11-19 | 170.887502 |
2023-11-20 | 173.212149 |
2023-11-21 | 173.792679 |
2023-11-22 | 173.718834 |
2023-11-23 | 173.50066 |
2023-11-24 | 173.903338 |
2023-11-25 | 171.838456 |
2023-11-26 | 171.842841 |
2023-11-27 | 174.200306 |
2023-11-28 | 174.498335 |
2023-11-29 | 174.810886 |
2023-11-30 | 175.002756 |
2023-12-01 | 175.444025 |
2023-12-02 | 172.534489 |
2023-12-03 | 172.546747 |
2023-12-04 | 175.417292 |
2023-12-05 | 174.770128 |
2023-12-06 | 175.146139 |
2023-12-07 | 175.081992 |
2023-12-08 | 174.516928 |
2023-12-09 | 171.467411 |
2023-12-10 | 171.494722 |
2023-12-11 | 174.315854 |
2023-12-12 | 174.789175 |
2023-12-13 | 173.79805 |
2023-12-14 | 176.198959 |
2023-12-15 | 176.111112 |
2023-12-16 | 172.052417 |
2023-12-17 | 172.529575 |
2023-12-18 | 175.329489 |
2023-12-19 | 176.311003 |
2023-12-20 | 176.557591 |
2023-12-21 | 176.31834 |
2023-12-22 | 176.518165 |
2023-12-23 | 172.751808 |
2023-12-24 | 172.770515 |
2023-12-25 | 175.30566 |
2023-12-26 | 175.448749 |
2023-12-27 | 177.044762 |
2023-12-28 | 177.664225 |
2023-12-29 | 174.998249 |
2023-12-30 | 173.923509 |
2023-12-31 | 173.899533 |
2024-01-01 | 177.201838 |
2024-01-02 | 177.307712 |
2024-01-03 | 176.779957 |
2024-01-04 | 176.151643 |
2024-01-05 | 175.95649 |
2024-01-06 | 172.709489 |
2024-01-07 | 172.666234 |
2024-01-08 | 176.31298 |
2024-01-09 | 176.505005 |
2024-01-10 | 175.530895 |
2024-01-11 | 175.559946 |
2024-01-12 | 176.821834 |
2024-01-13 | 172.934264 |
2024-01-14 | 172.845939 |
2024-01-15 | 176.614995 |
2024-01-16 | 176.203665 |
2024-01-17 | 175.524681 |
2024-01-18 | 176.847365 |
2024-01-19 | 176.955761 |
2024-01-20 | 172.280736 |
2024-01-21 | 172.173199 |
2024-01-22 | 177.344881 |
2024-01-23 | 177.58286 |
2024-01-24 | 177.134623 |
2024-01-25 | 175.76362 |
2024-01-26 | 177.417736 |
2024-01-27 | 172.106382 |
2024-01-28 | 172.134455 |
2024-01-29 | 176.652587 |
2024-01-30 | 176.416009 |
2024-01-31 | 176.670284 |
2024-02-01 | 176.347497 |
2024-02-02 | 176.257795 |
2024-02-03 | 171.712046 |
2024-02-04 | 171.656349 |
2024-02-05 | 176.116254 |
2024-02-06 | 175.70467 |
2024-02-07 | 175.090563 |
2024-02-08 | 175.432959 |
2024-02-09 | 176.276571 |
2024-02-10 | 171.320712 |
2024-02-11 | 171.308851 |
2024-02-12 | 176.309581 |
2024-02-13 | 176.062912 |
2024-02-14 | 174.098747 |
2024-02-15 | 172.298254 |
2024-02-16 | 172.159535 |
2024-02-17 | 170.821875 |
2024-02-18 | 170.872686 |
2024-02-19 | 172.28999 |
2024-02-20 | 172.061402 |
2024-02-21 | 172.80864 |
2024-02-22 | 173.567413 |
2024-02-23 | 173.778657 |
2024-02-24 | 171.549433 |
2024-02-25 | 171.552724 |
2024-02-26 | 174.339982 |
2024-02-27 | 175.344308 |
2024-02-28 | 175.857837 |
2024-04-01 | 172.160336 |
2024-04-02 | 175.797602 |
2024-04-03 | 174.109904 |
2024-04-04 | 173.544718 |
2024-04-05 | 173.627417 |
2024-04-06 | 172.282634 |
2024-04-07 | 172.245296 |
2024-04-08 | 173.862588 |
2024-04-09 | 174.527321 |
2024-04-10 | 174.26356 |
2024-04-11 | 172.235997 |
2024-04-12 | 172.188885 |
2024-04-13 | 172.335847 |
2024-04-14 | 172.337738 |
2024-04-15 | 174.242784 |
2024-04-16 | 173.855388 |
2024-04-17 | 174.320206 |
2024-04-18 | 174.200722 |
2024-04-19 | 173.427006 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明