1LTL = 5008.587552IDR
1立陶宛立特 = 5008.587552印度尼西亚盾
按当前汇率，1立陶宛立特可兑换5008.587552印度尼西亚盾
汇率更新时间：2024-04-20 12:01
印度尼西亚盾对立陶宛立特汇率 立陶宛立特汇率 印度尼西亚盾汇率
声明与提示：立陶宛立特对印度尼西亚盾汇率价格为中间价参考值，各银行立陶宛立特兑换印度尼西亚盾的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 4954.876202 |
| 2024-04-02 | 4970.311654 |
| 2024-04-03 | 5002.470766 |
| 2024-04-04 | 4993.201763 |
| 2024-04-05 | 4984.917239 |
| 2024-04-06 | 4981.864579 |
| 2024-04-07 | 4974.09343 |
| 2024-04-08 | 4990.552545 |
| 2024-04-09 | 4988.648889 |
| 2024-04-10 | 4965.21374 |
| 2024-04-11 | 4968.063622 |
| 2024-04-12 | 4970.052722 |
| 2024-04-13 | 4887.028574 |
| 2024-04-14 | 4898.032808 |
| 2024-04-15 | 4952.024322 |
| 2024-04-16 | 5013.891475 |
| 2024-04-17 | 5010.049402 |
| 2024-04-18 | 5001.895253 |
| 2024-04-19 | 5000.400041 |
| 日期 | 汇率 |
|---|---|
| 2023-09-26 | 5010.372392 |
| 2023-09-27 | 4734.181411 |
| 2023-09-28 | 4748.039504 |
| 2023-09-29 | 4749.646818 |
| 2023-09-30 | 4751.274061 |
| 2023-10-01 | 4751.274061 |
| 2023-10-02 | 4731.832668 |
| 2023-10-03 | 4734.058416 |
| 2023-10-04 | 4754.570838 |
| 2023-10-05 | 4770.239877 |
| 2023-10-06 | 4797.539828 |
| 2023-10-07 | 4789.652291 |
| 2023-10-08 | 4789.077062 |
| 2023-10-09 | 4807.063898 |
| 2023-10-10 | 4825.419853 |
| 2023-10-11 | 4830.008776 |
| 2023-10-12 | 4798.631797 |
| 2023-10-13 | 4781.418462 |
| 2023-10-14 | 4781.668641 |
| 2023-10-15 | 4786.943231 |
| 2023-10-16 | 4799.882884 |
| 2023-10-17 | 4814.656094 |
| 2023-10-18 | 4833.134461 |
| 2023-10-19 | 4852.924992 |
| 2023-10-20 | 4874.417822 |
| 2023-10-21 | 4871.468349 |
| 2023-10-22 | 4893.390136 |
| 2023-10-23 | 4911.853118 |
| 2023-10-24 | 4871.556964 |
| 2023-10-25 | 4863.37814 |
| 2023-10-26 | 4878.005759 |
| 2023-10-27 | 4868.976991 |
| 2023-10-28 | 4877.17621 |
| 2023-10-29 | 4869.544366 |
| 2023-10-30 | 4877.533418 |
| 2023-10-31 | 4882.54303 |
| 2023-11-01 | 4863.541215 |
| 2023-11-02 | 4873.68031 |
| 2023-11-03 | 4854.633447 |
| 2023-11-04 | 4894.911058 |
| 2023-11-05 | 4895.23192 |
| 2023-11-06 | 4827.457815 |
| 2023-11-07 | 4843.447147 |
| 2023-11-08 | 4847.1008 |
| 2023-11-09 | 4854.614679 |
| 2023-11-10 | 4850.292478 |
| 2023-11-11 | 4861.562129 |
| 2023-11-12 | 4854.209029 |
| 2023-11-13 | 4864.337141 |
| 2023-11-14 | 4880.37589 |
| 2023-11-15 | 4882.225494 |
| 2023-11-16 | 4884.118871 |
| 2023-11-17 | 4862.302112 |
| 2023-11-18 | 4902.244675 |
| 2023-11-19 | 4911.278188 |
| 2023-11-20 | 4886.666332 |
| 2023-11-21 | 4900.406512 |
| 2023-11-22 | 4915.274932 |
| 2023-11-23 | 4904.669781 |
| 2023-11-24 | 4923.656553 |
| 2023-11-25 | 4932.694659 |
| 2023-11-26 | 4935.470406 |
| 2023-11-27 | 4899.674891 |
| 2023-11-28 | 4908.608339 |
| 2023-11-29 | 4906.213921 |
| 2023-11-30 | 4914.750365 |
| 2023-12-01 | 4860.004402 |
| 2023-12-02 | 4879.627873 |
| 2023-12-03 | 4878.036329 |
| 2023-12-04 | 4856.248515 |
| 2023-12-05 | 4845.15731 |
| 2023-12-06 | 4850.998484 |
| 2023-12-07 | 4843.649946 |
| 2023-12-08 | 4844.561244 |
| 2023-12-09 | 4837.279241 |
| 2023-12-10 | 4835.989401 |
| 2023-12-11 | 4873.234635 |
| 2023-12-12 | 4863.237931 |
| 2023-12-13 | 4878.839832 |
| 2023-12-14 | 4920.539142 |
| 2023-12-15 | 4911.209076 |
| 2023-12-16 | 4901.78641 |
| 2023-12-17 | 4899.717569 |
| 2023-12-18 | 4902.715309 |
| 2023-12-19 | 4925.364857 |
| 2023-12-20 | 4925.451197 |
| 2023-12-21 | 4920.516775 |
| 2023-12-22 | 4932.544305 |
| 2023-12-23 | 4940.61116 |
| 2023-12-24 | 4941.583822 |
| 2023-12-25 | 4942.483812 |
| 2023-12-26 | 4922.642907 |
| 2023-12-27 | 4953.963245 |
| 2023-12-28 | 4963.211509 |
| 2023-12-29 | 4931.019004 |
| 2023-12-30 | 4926.50919 |
| 2023-12-31 | 4928.900495 |
| 2024-01-01 | 4925.958497 |
| 2024-01-02 | 4909.054844 |
| 2024-01-03 | 4915.425819 |
| 2024-01-04 | 4926.938695 |
| 2024-01-05 | 4926.116505 |
| 2024-01-06 | 4921.527618 |
| 2024-01-07 | 4916.15547 |
| 2024-01-08 | 4928.041636 |
| 2024-01-09 | 4911.54191 |
| 2024-01-10 | 4940.945245 |
| 2024-01-11 | 4934.692856 |
| 2024-01-12 | 4932.647627 |
| 2024-01-13 | 4934.654617 |
| 2024-01-14 | 4929.813986 |
| 2024-01-15 | 4931.581313 |
| 2024-01-16 | 4922.420732 |
| 2024-01-17 | 4917.514608 |
| 2024-01-18 | 4909.640791 |
| 2024-01-19 | 4919.910584 |
| 2024-01-20 | 4931.829 |
| 2024-01-21 | 4927.871478 |
| 2024-01-22 | 4936.017966 |
| 2024-01-23 | 4931.689949 |
| 2024-01-24 | 4956.316833 |
| 2024-01-25 | 4965.877576 |
| 2024-01-26 | 4961.27933 |
| 2024-01-27 | 4973.483787 |
| 2024-01-28 | 4970.024696 |
| 2024-01-29 | 4949.601786 |
| 2024-01-30 | 4962.827784 |
| 2024-01-31 | 4957.910722 |
| 2024-02-01 | 4935.175312 |
| 2024-02-02 | 4915.893732 |
| 2024-02-03 | 4899.24791 |
| 2024-02-04 | 4944.36903 |
| 2024-02-05 | 4898.630867 |
| 2024-02-06 | 4898.063558 |
| 2024-02-07 | 4876.085509 |
| 2024-02-08 | 4882.379924 |
| 2024-02-09 | 4882.42203 |
| 2024-02-10 | 4882.94263 |
| 2024-02-11 | 4900.999182 |
| 2024-02-12 | 4858.057979 |
| 2024-02-13 | 4856.240044 |
| 2024-02-14 | 4836.652345 |
| 2024-02-15 | 4870.010083 |
| 2024-02-16 | 4881.255294 |
| 2024-02-17 | 4874.762226 |
| 2024-02-18 | 4880.551068 |
| 2024-02-19 | 4877.267237 |
| 2024-02-20 | 4905.356176 |
| 2024-02-21 | 4890.900194 |
| 2024-02-22 | 4881.909278 |
| 2024-02-23 | 4889.640331 |
| 2024-02-24 | 4889.162076 |
| 2024-02-25 | 4903.93409 |
| 2024-02-26 | 4911.107027 |
| 2024-02-27 | 4920.340731 |
| 2024-02-28 | 4934.411099 |
| 2024-04-01 | 4954.876202 |
| 2024-04-02 | 4970.311654 |
| 2024-04-03 | 5002.470766 |
| 2024-04-04 | 4993.201763 |
| 2024-04-05 | 4984.917239 |
| 2024-04-06 | 4981.864579 |
| 2024-04-07 | 4974.09343 |
| 2024-04-08 | 4990.552545 |
| 2024-04-09 | 4988.648889 |
| 2024-04-10 | 4965.21374 |
| 2024-04-11 | 4968.063622 |
| 2024-04-12 | 4970.052722 |
| 2024-04-13 | 4887.028574 |
| 2024-04-14 | 4898.032808 |
| 2024-04-15 | 4952.024322 |
| 2024-04-16 | 5013.891475 |
| 2024-04-17 | 5010.049402 |
| 2024-04-18 | 5001.895253 |
| 2024-04-19 | 5000.400041 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明